BAIC Motor Corp. Ltd. Aktie - Aktienkurs - CNE100001TJ4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,2852EUR	11:48	54.000	15.400,80
Frankfurt	0,2871EUR	12:19	10.500	3.014,55
Tradegate	0,2864EUR	17:05	6.000	1.718,40
Düsseldorf	0,2854EUR	15:59
München	0,2858EUR	17:26
Berlin	0,2886EUR	08:00
Lang & Schwarz	0,2860EUR	17:38
Quotrix	0,2896EUR	07:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,58	+14,42	+7,47	+1,60	-18,43	-43,51
Volatilität [%]	59,53	42,69	51,12	49,44	51,30	55,30
Sharpe-Ratio	2,797	3,900	0,4825	0,2360	0,0878	0,0380
Hoch	0,2941	0,2979	0,2979	0,3279	0,4499	0,5630
Tief	0,2659	0,2429	0,2025	0,2025	0,2025	0,2025
Hist. Kurs	0,2792	0,2503	0,2665	0,2819	0,3511	0,5070
∅-Preis	0,2758	0,2697	0,2454	0,2544	0,2694	0,3058
∅-Volumen	5,75 Tsd.	27,91 Tsd.	16,72 Tsd.	15,84 Tsd.	19,27 Tsd.	28,94 Tsd.
Max. Verlust [%]	-4,764	-10,50	-24,28	-36,06	-53,86	-63,94
Max. Verlustperiode (Handelstage)	3	7	88	182	756	1.265
Max. Verlustperiode (Kalendertage)	3	11	122	259	1.081	1.812

Quotes

Geld (17:05)0,2858
Brief (17:05)0,2934
Spread (in %)0,0076 (2,66 %)
Geld Stk.26.000
Brief Stk.20.000

Kursdaten

Eröffnungskurs0,2874
Tageshoch0,2901
Tagestief0,2864
Kurs (17:05)0,2864
Umsatz EUR1.718,40
Gehand. Stk.6.000

Kursdaten Vortag

Vortag-Eröffnung0,2910
Vortag-Hoch0,2941
Vortag-Tief0,2861
Vortag-Schlusskurs0,2861

Stammdaten

WertpapiertypAktie
ISINCNE100001TJ4
WKNA12GNY
BranchenAutomobil-Hersteller

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}