BAIC Motor Corp. Ltd. Aktie - Aktienkurs - CNE100001TJ4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2269EUR	04.04.	25.569	5.801,61
Frankfurt	0,2345EUR	04.04.	20.999	4.924,27
Düsseldorf	0,2262EUR	04.04.
München	0,2269EUR	04.04.
Berlin	0,2259EUR	04.04.
Lang & Schwarz	0,2296EUR	04.04.
Quotrix	0,2309EUR	04.04.
Stuttgart	0,2264EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,92	-23,67	-9,48	-11,63	-26,49	-32,78
Volatilität [%]	82,72	61,19	55,10	45,94	43,79	46,76
Sharpe-Ratio	-9,744	-4,774	-0,0905	-0,0574	-0,0483	0,0294
Hoch	0,2600	0,2998	0,3072	0,3072	0,3212	0,4541
Tief	0,2288	0,2288	0,2288	0,1968	0,1968	0,1968
Hist. Kurs	0,2600	0,2966	0,2501	0,2562	0,3080	0,3368
∅-Preis	0,2383	0,2731	0,2707	0,2572	0,2593	0,2902
∅-Volumen	104,00	1,21 Tsd.	1,42 Tsd.	1,23 Tsd.	1,55 Tsd.	3,48 Tsd.
Max. Verlust [%]	-12,00	-23,68	-25,01	-28,59	-38,73	-56,15
Max. Verlustperiode (Handelstage)	4	19	40	100	707	1.210
Max. Verlustperiode (Kalendertage)	6	27	58	140	1.010	1.731

Quotes

Geld (04.04.)0,2307
Brief (04.04.)0,2349
Spread (in %)0,0042 (1,82 %)
Geld Stk.25.000
Brief Stk.8.888

Kursdaten

Eröffnungskurs0,2264
Tageshoch0,2264
Tagestief0,2264
Kurs (04.04.2025)0,2264

Kursdaten Vortag

Vortag-Eröffnung0,2288
Vortag-Hoch0,2288
Vortag-Tief0,2288
Vortag-Schlusskurs0,2288

Stammdaten

WertpapiertypAktie
ISINCNE100001TJ4
WKNA12GNY
HerkunftChina
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}