BAIC Motor Corp. Ltd.
Registered Shares H YC 1
ISIN: CNE100001TJ4WKN: A12GNYWährung: EUR
0,2803 EUR
+0,43 %
+0,0012
Börse:
Stand:
20:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2878EUR | 21:05 | 43.513 | 12.523,04 |
| Stuttgart | 0,2803EUR | 20:22 | 22.000 | 6.166,60 |
| Düsseldorf | 0,2841EUR | 15:59 | ||
| München | 0,2828EUR | 17:26 | ||
| Berlin | 0,2835EUR | 08:09 | ||
| Frankfurt | 0,2850EUR | 08:11 | ||
| Lang & Schwarz | 0,2850EUR | 21:05 | ||
| Quotrix | 0,2925EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | +6,74 | +11,27 | +5,81 | -22,10 | -45,66 |
| Volatilität [%] | 54,75 | 59,63 | 48,17 | 44,36 | 44,17 | 47,75 |
| Sharpe-Ratio | -0,0363 | 1,456 | 0,6056 | 0,2922 | -0,0108 | -0,0550 |
| Hoch | 0,2921 | 0,2925 | 0,2925 | 0,3151 | 0,4421 | 0,5464 |
| Tief | 0,2776 | 0,2598 | 0,1968 | 0,1968 | 0,1968 | 0,1968 |
| Hist. Kurs | 0,2796 | 0,2626 | 0,2519 | 0,2649 | 0,3598 | 0,5158 |
| ∅-Preis | 0,2821 | 0,2751 | 0,2430 | 0,2514 | 0,2653 | 0,3009 |
| ∅-Volumen | 1,13 Tsd. | 1,34 Tsd. | 1,44 Tsd. | 1,50 Tsd. | 1,80 Tsd. | 3,95 Tsd. |
| Max. Verlust [%] | -4,451 | -9,924 | -25,60 | -37,54 | -55,26 | -63,98 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 60 | 188 | 764 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 84 | 267 | 1.091 | 1.821 |
Kursdaten
- Eröffnungskurs0,2841
- Tageshoch0,2946
- Tagestief0,2803
- Kurs (20:22)0,2803
- Umsatz EUR6.166,60
- Gehand. Stk.22.000
Kursdaten Vortag
- Vortag-Eröffnung0,2791
- Vortag-Hoch0,2791
- Vortag-Tief0,2791
- Vortag-Schlusskurs0,2791
Stammdaten
- WertpapiertypAktie
- ISINCNE100001TJ4
- WKNA12GNY
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}