BAIC Motor Corp. Ltd. Aktie - Aktienkurs - CNE100001TJ4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2269EUR	04.04.	25.569	5.801,61
Frankfurt	0,2345EUR	04.04.	20.999	4.924,27
Düsseldorf	0,2262EUR	04.04.
München	0,2269EUR	04.04.
Berlin	0,2259EUR	04.04.
Lang & Schwarz	0,2296EUR	04.04.
Quotrix	0,2309EUR	04.04.
Stuttgart	0,2264EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,43	-20,35	+13,23	-8,04	-27,85	-31,03
Volatilität [%]	68,40	55,00	73,01	66,92	64,75	62,96
Sharpe-Ratio	-6,348	-4,616	0,6404	0,1817	0,1298	0,1681
Hoch	0,2620	0,3049	0,3100	0,3100	0,3277	0,4599
Tief	0,2269	0,2269	0,2071	0,2000	0,2000	0,2000
Hist. Kurs	0,2561	0,2944	0,2071	0,2550	0,3250	0,3400
∅-Preis	0,2381	0,2710	0,2704	0,2561	0,2570	0,2883
∅-Volumen	3,63 Tsd.	3,84 Tsd.	2,47 Tsd.	1,91 Tsd.	1,72 Tsd.	4,17 Tsd.
Max. Verlust [%]	-10,93	-24,04	-26,40	-29,18	-38,46	-56,02
Max. Verlustperiode (Handelstage)	5	11	39	101	766	1.208
Max. Verlustperiode (Kalendertage)	7	15	53	141	1.095	1.726

Kursdaten

Eröffnungskurs0,2276
Tageshoch0,2345
Tagestief0,2269
Kurs (04.04.2025)0,2345
Umsatz EUR4.924,27
Gehand. Stk.20.999

Kursdaten Vortag

Vortag-Eröffnung0,2341
Vortag-Hoch0,2341
Vortag-Tief0,2281
Vortag-Schlusskurs0,2281

Stammdaten

WertpapiertypAktie
ISINCNE100001TJ4
WKNA12GNY
HerkunftChina
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}