BAIC Motor Corp. Ltd. Aktie - Aktienkurs - CNE100001TJ4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2269EUR	04.04.	25.569	5.801,61
Frankfurt	0,2345EUR	04.04.	20.999	4.924,27
Düsseldorf	0,2262EUR	04.04.
München	0,2269EUR	04.04.
Berlin	0,2259EUR	04.04.
Lang & Schwarz	0,2296EUR	04.04.
Quotrix	0,2309EUR	04.04.
Stuttgart	0,2264EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,36	-22,05	-7,75	-11,01	-26,77	-33,70
Volatilität [%]	42,49	53,25	49,04	43,32	44,34	44,10
Sharpe-Ratio	-14,41	-5,281	-0,1268	-0,0951	-0,0517	-0,0067
Hoch	0,2562	0,3004	0,3043	0,3043	0,3195	0,4504
Tief	0,2262	0,2262	0,2262	0,1994	0,1994	0,1994
Hist. Kurs	0,2552	0,2902	0,2452	0,2542	0,3089	0,3412
∅-Preis	0,2368	0,2698	0,2694	0,2547	0,2553	0,2862
∅-Volumen			14,20	25,72	75,44	254,67
Max. Verlust [%]	-11,36	-24,68	-25,67	-27,25	-37,59	-55,14
Max. Verlustperiode (Handelstage)	5	11	40	105	708	1.211
Max. Verlustperiode (Kalendertage)	7	15	58	147	1.011	1.731

Kursdaten

Eröffnungskurs0,2269
Tageshoch0,2269
Tagestief0,2262
Kurs (04.04.2025)0,2262

Kursdaten Vortag

Vortag-Eröffnung0,2333
Vortag-Hoch0,2333
Vortag-Tief0,2274
Vortag-Schlusskurs0,2274

Stammdaten

WertpapiertypAktie
ISINCNE100001TJ4
WKNA12GNY
HerkunftChina
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}