BAIC Motor Corp. Ltd. Aktie - Aktienkurs - CNE100001TJ4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2269EUR	04.04.	25.569	5.801,61
Frankfurt	0,2345EUR	04.04.	20.999	4.924,27
Düsseldorf	0,2262EUR	04.04.
München	0,2269EUR	04.04.
Berlin	0,2259EUR	04.04.
Lang & Schwarz	0,2296EUR	04.04.
Quotrix	0,2309EUR	04.04.
Stuttgart	0,2264EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,49	-21,18	-8,16	-10,31	-25,94	-32,83
Volatilität [%]	46,84	54,08	50,01	42,82	36,62	38,50
Sharpe-Ratio	-11,95	-4,970	-0,1342	-0,0842	-0,1394	-0,0613
Hoch	0,2620	0,3067	0,3105	0,3105	0,3270	0,4530
Tief	0,2268	0,2268	0,2268	0,1990	0,1990	0,0001
Hist. Kurs	0,2565	0,2913	0,2500	0,2560	0,3100	0,3418
∅-Preis	0,2405	0,2718	0,2713	0,2578	0,2598	0,2902
∅-Volumen	8,72 Tsd.	4,75 Tsd.	2,59 Tsd.	2,20 Tsd.	1,64 Tsd.	2,97 Tsd.
Max. Verlust [%]	-10,96	-24,17	-25,11	-27,08	-37,65	-54,71
Max. Verlustperiode (Handelstage)	5	13	67	125	707	840
Max. Verlustperiode (Kalendertage)	7	17	95	176	1.011	1.204

Quotes

Geld (04.04.)0,2296
Brief (04.04.)0,2358
Spread (in %)0,0062 (2,70 %)
Geld Stk.87.566
Brief Stk.87.566

Kursdaten

Eröffnungskurs0,2284
Tageshoch0,2312
Tagestief0,2269
Kurs (04.04.2025)0,2296

Kursdaten Vortag

Vortag-Eröffnung0,2374
Vortag-Hoch0,2374
Vortag-Tief0,2268
Vortag-Schlusskurs0,2284

Stammdaten

WertpapiertypAktie
ISINCNE100001TJ4
WKNA12GNY
HerkunftChina
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}