BAIC Motor Corp. Ltd.
Registered Shares H YC 1
ISIN: CNE100001TJ4WKN: A12GNYWährung: EUR
0,2810 EUR
-1,75 %
-0,0050
Börse:
Stand:
09:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,2806EUR | 09:09 | ||
| München | 0,2801EUR | 08:00 | ||
| Berlin | 0,2809EUR | 08:16 | ||
| Frankfurt | 0,2809EUR | 08:10 | ||
| Lang & Schwarz | 0,2810EUR | 09:56 | ||
| Quotrix | 0,2818EUR | 07:57 | ||
| Stuttgart | 0,2776EUR | 08:04 | ||
| Tradegate | 0,2858EUR | 03.12. | 11.350 | 3.243,83 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,46 | +15,16 | +7,66 | +3,69 | -20,40 | -45,16 |
| Volatilität [%] | 72,66 | 50,39 | 46,92 | 42,47 | 36,55 | 40,88 |
| Sharpe-Ratio | 5,398 | 3,951 | 0,5658 | 0,2899 | -0,0585 | -0,1239 |
| Hoch | 0,2940 | 0,2980 | 0,2980 | 0,3230 | 0,4480 | 0,5584 |
| Tief | 0,2650 | 0,2420 | 0,1990 | 0,1990 | 0,1990 | 0,0001 |
| Hist. Kurs | 0,2690 | 0,2440 | 0,2610 | 0,2710 | 0,3530 | 0,5124 |
| ∅-Preis | 0,2766 | 0,2693 | 0,2428 | 0,2515 | 0,2663 | 0,3014 |
| ∅-Volumen | 1,27 Tsd. | 2,54 Tsd. | 2,24 Tsd. | 1,60 Tsd. | 1,68 Tsd. | 3,02 Tsd. |
| Max. Verlust [%] | -2,055 | -8,874 | -23,19 | -36,28 | -54,71 | -62,70 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 60 | 183 | 757 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 84 | 260 | 1.082 | 1.813 |
Quotes
- Geld (09:56)0,2810
- Brief (09:56)0,2880
- Spread (in %)0,0070 (2,49 %)
- Geld Stk.1.748
- Brief Stk.1.748
Kursdaten
- Eröffnungskurs0,2850
- Tageshoch0,2850
- Tagestief0,2800
- Kurs (09:56)0,2810
Kursdaten Vortag
- Vortag-Eröffnung0,2920
- Vortag-Hoch0,2920
- Vortag-Tief0,2850
- Vortag-Schlusskurs0,2860
Stammdaten
- WertpapiertypAktie
- ISINCNE100001TJ4
- WKNA12GNY
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}