BAIC Motor Corp. Ltd. Aktie - Aktienkurs - CNE100001TJ4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2840EUR	15:10	78.300	22.237,20
Stuttgart	0,2896EUR	14:57	10.600	3.069,76
Frankfurt	0,2840EUR	15:10	111	31,52
Düsseldorf	0,2822EUR	16:00
München	0,2831EUR	17:25
Berlin	0,2839EUR	08:00
Lang & Schwarz	0,2867EUR	21:06
Quotrix	0,2892EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,37	-4,18	+38,47	+0,04	-2,14	-24,27
Volatilität [%]	46,45	44,68	53,03	51,13	50,85	54,80
Sharpe-Ratio	-7,425	-0,4957	1,553	0,2564	0,2146	0,1459
Hoch	0,3066	0,3108	0,3108	0,3279	0,3324	0,4875
Tief	0,2799	0,2799	0,2025	0,2025	0,2025	0,2025
Hist. Kurs	0,3066	0,2964	0,2051	0,2839	0,2902	0,3750
∅-Preis	0,2934	0,2950	0,2685	0,2612	0,2634	0,2949
∅-Volumen	21,18 Tsd.	20,11 Tsd.	22,24 Tsd.	18,54 Tsd.	17,55 Tsd.	28,32 Tsd.
Max. Verlust [%]	-8,252	-8,252	-14,81	-36,06	-38,43	-54,89
Max. Verlustperiode (Handelstage)	4	9	31	249	691	1.168
Max. Verlustperiode (Kalendertage)	6	13	43	359	988	1.672

Quotes

Geld (20:01)0,2851
Brief (20:01)0,2891
Spread (in %)0,0040 (1,40 %)
Geld Stk.26.100
Brief Stk.25.400

Kursdaten

Eröffnungskurs0,2845
Tageshoch0,2883
Tagestief0,2840
Kurs (15:10)0,2840
Umsatz EUR22.237,20
Gehand. Stk.78.300

Kursdaten Vortag

Vortag-Eröffnung0,2918
Vortag-Hoch0,2918
Vortag-Tief0,2842
Vortag-Schlusskurs0,2898

Stammdaten

WertpapiertypAktie
ISINCNE100001TJ4
WKNA12GNY
HerkunftChina
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}