BAIC Motor Corp. Ltd. Aktie - Aktienkurs - CNE100001TJ4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2269EUR	04.04.	25.569	5.801,61
Frankfurt	0,2345EUR	04.04.	20.999	4.924,27
Düsseldorf	0,2262EUR	04.04.
München	0,2269EUR	04.04.
Berlin	0,2259EUR	04.04.
Lang & Schwarz	0,2296EUR	04.04.
Quotrix	0,2309EUR	04.04.
Stuttgart	0,2264EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,70	-24,34	-12,26	-12,26	-29,07	-35,52
Volatilität [%]	42,77	54,48	51,37	49,49	50,52	54,24
Sharpe-Ratio	-19,28	-5,598	-0,2787	-0,0434	-0,0056	0,0782
Hoch	0,2621	0,3066	0,3108	0,3108	0,3324	0,4875
Tief	0,2281	0,2281	0,2281	0,2025	0,2025	0,2025
Hist. Kurs	0,2599	0,2999	0,2586	0,2586	0,3199	0,3519
∅-Preis	0,2426	0,2768	0,2738	0,2605	0,2629	0,2939
∅-Volumen	12,24 Tsd.	18,90 Tsd.	21,91 Tsd.	16,88 Tsd.	17,43 Tsd.	28,20 Tsd.
Max. Verlust [%]	-12,24	-25,60	-26,40	-28,87	-38,43	-54,89
Max. Verlustperiode (Handelstage)	4	20	38	158	707	1.184
Max. Verlustperiode (Kalendertage)	6	28	52	223	1.010	1.694

Quotes

Geld (04.04.)0,2269
Brief (04.04.)0,2349
Spread (in %)0,0080 (3,53 %)
Geld Stk.7.300
Brief Stk.7.100

Kursdaten

Eröffnungskurs0,2344
Tageshoch0,2344
Tagestief0,2269
Kurs (04.04.2025)0,2269
Umsatz EUR5.801,61
Gehand. Stk.25.569

Kursdaten Vortag

Vortag-Eröffnung0,2370
Vortag-Hoch0,2377
Vortag-Tief0,2281
Vortag-Schlusskurs0,2281

Stammdaten

WertpapiertypAktie
ISINCNE100001TJ4
WKNA12GNY
HerkunftChina
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}