RemeGen Co. Ltd.
Registered Shares YC 1
ISIN: CNE1000048G6WKN: A2QGM4Symbol: REGWährung: EUR
5,550 EUR
+6,73 %
+0,350
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048G6%2Fremegen-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"RemeGen Co. Ltd.","params":{"isin":"CNE1000048G6","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,600EUR | 17:27 | 10.174 | 56.974,40 |
| Lang & Schwarz | 5,450EUR | 21:59 | 9.494 | 51.742,30 |
| Quotrix | 5,350EUR | 07:27 | ||
| Stuttgart | 5,500EUR | 21:47 | ||
| Düsseldorf | 5,450EUR | 19:30 | ||
| Berlin | 5,550EUR | 18:46 | ||
| Frankfurt | 5,350EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,09 | +34,71 | +166,83 | +61,34 | +50,82 | |
| Volatilität [%] | 83,76 | 102,07 | 82,37 | 90,38 | 81,33 | |
| Sharpe-Ratio | 7,002 | 3,263 | 2,672 | 0,8858 | 0,5217 | |
| Hoch | 5,400 | 5,400 | 5,400 | 5,400 | 8,300 | |
| Tief | 4,520 | 3,980 | 1,450 | 1,220 | 1,220 | |
| Hist. Kurs | 4,740 | 4,120 | 2,080 | 3,440 | 3,680 | |
| ∅-Preis | 4,878 | 4,576 | 2,535 | 2,291 | 4,051 | |
| ∅-Volumen | 9,174 | 4,387 | 1,449 | |||
| Max. Verlust [%] | -2,110 | -16,26 | -36,96 | -64,53 | -85,30 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 56 | 228 | 595 | |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 85 | 327 | 856 |
Kursdaten
- Eröffnungskurs5,400
- Tageshoch5,550
- Tagestief5,400
- Kurs (18:46)5,550
Kursdaten Vortag
- Vortag-Eröffnung5,250
- Vortag-Hoch5,300
- Vortag-Tief5,150
- Vortag-Schlusskurs5,200
Stammdaten
- WertpapiertypAktie
- ISINCNE1000048G6
- WKNA2QGM4
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048G6%2Fremegen-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RemeGen Co. Ltd.","params":{"isin":"CNE1000048G6","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}