RemeGen Co. Ltd.
Registered Shares YC 1
ISIN: CNE1000048G6WKN: A2QGM4Währung: EUR
5,100 EUR
-3,77 %
-0,200
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048G6%2Fremegen-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RemeGen Co. Ltd.","params":{"isin":"CNE1000048G6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,250EUR | 08:13 | 50 | 262,50 |
| L&S | 5,100EUR | 19:55 | ||
| Stuttgart | 5,200EUR | 08:05 | ||
| Berlin | 5,250EUR | 18:46 | ||
| Düsseldorf | 5,150EUR | 19:30 | ||
| Frankfurt | 5,250EUR | 08:15 | ||
| Quotrix | 5,500EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,94 | +11,84 | +160,20 | +73,47 | ||
| Volatilität [%] | 79,16 | 85,90 | 90,17 | 95,57 | ||
| Sharpe-Ratio | 7,083 | 2,310 | 2,673 | 1,072 | ||
| Hoch | 5,600 | 6,000 | 6,000 | 6,000 | ||
| Tief | 4,860 | 4,060 | 1,360 | 1,140 | ||
| Hist. Kurs | 4,860 | 4,560 | 1,960 | 2,940 | ||
| ∅-Preis | 5,172 | 4,866 | 2,744 | 2,323 | ||
| ∅-Volumen | 222,00 | 5,99 Tsd. | 2,01 Tsd. | 974,51 | ||
| Max. Verlust [%] | -3,636 | -11,64 | -28,71 | -63,44 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 51 | 207 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 78 | 296 |
Quotes
- Geld (20:55)5,100
- Brief (20:55)5,550
- Spread (in %)0,4500 (8,82 %)
- Geld Stk.2.725
- Brief Stk.2.725
Kursdaten
- Eröffnungskurs5,300
- Tageshoch5,300
- Tagestief5,000
- Kurs (19:55)5,100
Kursdaten Vortag
- Vortag-Eröffnung5,500
- Vortag-Hoch5,500
- Vortag-Tief5,300
- Vortag-Schlusskurs5,300
Stammdaten
- WertpapiertypAktie
- ISINCNE1000048G6
- WKNA2QGM4
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048G6%2Fremegen-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RemeGen Co. Ltd.","params":{"isin":"CNE1000048G6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}