RemeGen Co. Ltd.
Registered Shares YC 1
ISIN: CNE1000048G6WKN: A2QGM4Währung: EUR
4,280 EUR
-15,25 %
-0,770
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048G6%2Fremegen-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"RemeGen Co. Ltd.","params":{"isin":"CNE1000048G6","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,180EUR | 21:09 | 3.027 | 12.652,86 |
| Lang & Schwarz | 4,080EUR | 21:59 | 1.000 | 4.080,00 |
| Quotrix | 4,360EUR | 07:27 | ||
| Stuttgart | 4,280EUR | 08:11 | ||
| Düsseldorf | 4,080EUR | 19:30 | ||
| Berlin | 4,120EUR | 18:46 | ||
| Frankfurt | 4,080EUR | 09:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,18 | +55,07 | +154,76 | +31,29 | +8,63 | |
| Volatilität [%] | 36,08 | 116,27 | 83,95 | 87,54 | 78,84 | |
| Sharpe-Ratio | 42,72 | 7,313 | 3,022 | 0,9079 | 0,4718 | |
| Hoch | 5,050 | 5,050 | 5,050 | 5,050 | 8,200 | |
| Tief | 3,920 | 2,540 | 1,440 | 1,200 | 1,200 | |
| Hist. Kurs | 3,920 | 2,760 | 1,680 | 3,260 | 3,940 | |
| ∅-Preis | 4,414 | 3,448 | 2,190 | 2,204 | 3,976 | |
| ∅-Volumen | 1,80 Tsd. | 730,64 | 247,14 | 161,35 | 70,49 | |
| Max. Verlust [%] | -17,31 | -37,39 | -68,42 | -85,37 | ||
| Max. Verlustperiode (Handelstage) | 5 | 77 | 238 | 579 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 114 | 341 | 833 |
Quotes
- Geld (19:08)4,120
- Brief (21:35)4,200
- Spread (in %)0,0800 (1,94 %)
- Geld Stk.7.500
- Brief Stk.850
Kursdaten
- Eröffnungskurs4,280
- Tageshoch4,280
- Tagestief4,280
- Kurs (08:11)4,280
Kursdaten Vortag
- Vortag-Eröffnung5,050
- Vortag-Hoch5,050
- Vortag-Tief5,050
- Vortag-Schlusskurs5,050
Stammdaten
- WertpapiertypAktie
- ISINCNE1000048G6
- WKNA2QGM4
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048G6%2Fremegen-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RemeGen Co. Ltd.","params":{"isin":"CNE1000048G6","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}