RemeGen Co. Ltd. Aktie - Aktienkurs - CNE1000048G6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048G6%2Fremegen-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"RemeGen Co. Ltd.","params":{"isin":"CNE1000048G6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,180EUR	21:09	3.027	12.652,86
Lang & Schwarz	4,080EUR	21:59	1.000	4.080,00
Quotrix	4,360EUR	07:27
Stuttgart	4,280EUR	08:11
Düsseldorf	4,080EUR	19:30
Berlin	4,120EUR	18:46
Frankfurt	4,080EUR	09:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+11,76	+95,33	+158,02	+18,75	-34,17
Volatilität [%]	188,47	153,27	91,67	99,15	83,86
Sharpe-Ratio	7,761	6,832	2,579	0,7476	0,2751
Hoch	5,150	5,150	5,150	5,150	8,200
Tief	3,740	2,140	1,580	1,430	1,430
Hist. Kurs	3,740	2,140	1,620	3,520	6,350
∅-Preis	4,136	3,092	2,150	2,282	4,282
∅-Volumen	9,39 Tsd.	5,86 Tsd.	1,07 Tsd.	594,68	275,08
Max. Verlust [%]	-0,4219	-7,471	-30,70	-60,28	-82,56
Max. Verlustperiode (Handelstage)	1	1	105	216	566
Max. Verlustperiode (Kalendertage)	3	3	154	310	817

Quotes

Geld (22:01)4,100
Brief (22:01)4,200
Spread (in %)0,1000 (2,44 %)
Geld Stk.2.187
Brief Stk.2.086

Kursdaten

Eröffnungskurs4,240
Tageshoch4,380
Tagestief4,100
Kurs (21:09)4,180
Umsatz EUR12.652,86
Gehand. Stk.3.027

Kursdaten Vortag

Vortag-Eröffnung5,150
Vortag-Hoch5,150
Vortag-Tief4,680
Vortag-Schlusskurs4,720

Stammdaten

WertpapiertypAktie
ISINCNE1000048G6
WKNA2QGM4
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048G6%2Fremegen-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RemeGen Co. Ltd.","params":{"isin":"CNE1000048G6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}