mVISE AG Aktie - Aktienkurs - DE0006204589

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006204589%2Fmvise-ag%2F"},"main_instrument":{"label":"mVISE AG","params":{"isin":"DE0006204589","boerse":"xet","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,3300EUR	11:05	6.940	2.290,20
Stuttgart	0,3360EUR	11:15	6.400	2.150,40
Quotrix	0,3340EUR	10:49	3.900	1.302,60
Lang & Schwarz	0,3240EUR	11:20	2.000	648,00
München	0,3260EUR	08:00
Düsseldorf	0,2940EUR	08:10
Hamburg	0,2960EUR	08:15
Berlin	0,2960EUR	07:59
Frankfurt	0,3100EUR	09:15
Tradegate	0,3340EUR	14.01.	2.050	684,70

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,71	-18,72	-35,92	-54,79	-80,30	-88,21
Volatilität [%]	39,76	170,29	86,59	76,89	65,91	57,92
Sharpe-Ratio	2,790	-0,3489	-0,4428	-0,5643	-0,4659	-0,4419
Hoch	0,3700	0,4060	0,6050	1,030	1,700	3,150
Tief	0,3200	0,2720	0,2720	0,2720	0,2720	0,2720
Hist. Kurs	0,3500	0,4060	0,5150	0,7300	1,675	2,800
∅-Preis	0,3472	0,3423	0,4470	0,5604	0,8292	1,355
∅-Volumen	830,97	2,45 Tsd.	1,29 Tsd.	2,02 Tsd.	2,83 Tsd.	8,15 Tsd.
Max. Verlust [%]	-2,857	-33,00	-51,86	-68,74	-83,76	-91,28
Max. Verlustperiode (Handelstage)	2	17	115	196	764	1.266
Max. Verlustperiode (Kalendertage)	2	32	168	284	1.096	1.818

Kennzahlen

mVISE AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Ex-Datum	GpA	KGV
2025		0,01e	33,00e
2024		-0,04e
2023	20.06.2024	-0,35
2022		-0,23
2021		-0,03
2020		-0,45

Ad-Hoc Nachrichten

03.01. Ad-hoc: mVISE AG: Veränderungen im Vorstand...

Quotes

Geld (11:05)0,3240
Brief (11:05)0,3400
Spread (in %)0,0160 (4,94 %)
Geld Stk.1.500
Brief Stk.2.000

Kursdaten

Eröffnungskurs0,3400
Tageshoch0,3400
Tagestief0,3300
Kurs (11:05)0,3300
Umsatz EUR2.290,20
Gehand. Stk.6.940

Kursdaten Vortag

Vortag-Eröffnung0,3700
Vortag-Hoch0,3700
Vortag-Tief0,3560
Vortag-Schlusskurs0,3560

Stammdaten

WertpapiertypAktie
ISINDE0006204589
WKN620458
BranchenSoftware-Hersteller, Telekommunikation

Fundamentaldaten

Hauptversammlung19.06.2024

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006204589%2Fmvise-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"mVISE AG","params":{"isin":"DE0006204589","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}