mVISE AG
Inhaber-Aktien o.N.
ISIN: DE0006204589WKN: 620458Währung: EUR
0,3240 EUR
+10,20 %
+0,0300
Börse:
Stand:
13:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006204589%2Fmvise-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"mVISE AG","params":{"isin":"DE0006204589","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 0,3300EUR | 11:05 | 6.940 | 2.290,20 |
| Stuttgart | 0,3240EUR | 13:45 | 6.400 | 2.073,60 |
| Quotrix | 0,3340EUR | 10:49 | 3.900 | 1.302,60 |
| Tradegate | 0,3340EUR | 12:51 | 3.300 | 1.102,20 |
| Lang & Schwarz | 0,3240EUR | 14:36 | 2.000 | 648,00 |
| München | 0,3260EUR | 08:00 | ||
| Düsseldorf | 0,2940EUR | 08:10 | ||
| Hamburg | 0,2960EUR | 08:15 | ||
| Berlin | 0,2960EUR | 07:59 | ||
| Frankfurt | 0,3100EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | -1,82 | -36,47 | -52,70 | -79,81 | -88,18 |
| Volatilität [%] | 169,27 | 187,25 | 132,52 | 112,16 | 88,86 | 75,34 |
| Sharpe-Ratio | -2,172 | -0,0290 | -0,1792 | -0,2040 | -0,2034 | -0,2322 |
| Hoch | 0,3700 | 0,4000 | 0,5850 | 1,010 | 1,685 | 3,110 |
| Tief | 0,2660 | 0,2480 | 0,2480 | 0,2480 | 0,2480 | 0,2480 |
| Hist. Kurs | 0,3160 | 0,3300 | 0,5100 | 0,6850 | 1,605 | 2,740 |
| ∅-Preis | 0,2896 | 0,2942 | 0,4042 | 0,5163 | 0,7820 | 1,309 |
| ∅-Volumen | 2,96 Tsd. | 1,77 Tsd. | 678,27 | 534,83 | 379,77 | 1,04 Tsd. |
| Max. Verlust [%] | -15,82 | -23,03 | -53,39 | -70,12 | -84,74 | -91,81 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 113 | 192 | 761 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 166 | 278 | 1.090 | 1.819 |
Kennzahlen
Für das Geschäftsjahr 2025 hat mVISE AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,01e | 33,00e | ||||
| 2024 | -0,04e | |||||
| 2023 | 20.06.2024 | -0,35 | ||||
| 2022 | -0,23 | |||||
| 2021 | -0,03 | |||||
| 2020 | -0,45 |
Ad-Hoc Nachrichten
Quotes
- Geld (13:18)0,3240
- Brief (12:48)0,3360
- Spread (in %)0,0120 (3,70 %)
- Geld Stk.1.500
- Brief Stk.4.400
Kursdaten
- Eröffnungskurs0,2960
- Tageshoch0,3400
- Tagestief0,2840
- Kurs (13:45)0,3240
- Umsatz EUR2.073,60
- Gehand. Stk.6.400
Kursdaten Vortag
- Vortag-Eröffnung0,2880
- Vortag-Hoch0,3400
- Vortag-Tief0,2880
- Vortag-Schlusskurs0,2940
Stammdaten
- WertpapiertypAktie
- ISINDE0006204589
- WKN620458
- BranchenSoftware-Hersteller, Telekommunikation
Fundamentaldaten
- Hauptversammlung19.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006204589%2Fmvise-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"mVISE AG","params":{"isin":"DE0006204589","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}