mVISE AG Aktie - Aktienkurs - DE0006204589

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006204589%2Fmvise-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"mVISE AG","params":{"isin":"DE0006204589","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,3300EUR	11:05	6.940	2.290,20
Stuttgart	0,3240EUR	14:45	6.400	2.073,60
Quotrix	0,3340EUR	10:49	3.900	1.302,60
Tradegate	0,3340EUR	12:51	3.300	1.102,20
Lang & Schwarz	0,3000EUR	15:02	2.000	600,00
München	0,3260EUR	08:00
Düsseldorf	0,2940EUR	08:10
Hamburg	0,2960EUR	08:15
Berlin	0,2960EUR	07:59
Frankfurt	0,3100EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,70	-17,73	-29,83	-51,24	-79,94	-88,16
Volatilität [%]	78,05	123,67	111,54	103,55	81,68	72,69
Sharpe-Ratio	4,606	-1,867	-0,1146	-0,2018	-0,2692	-0,2491
Hoch	0,3620	0,4060	0,5900	0,9050	1,695	3,160
Tief	0,3160	0,3020	0,3020	0,3020	0,3020	0,3020
Hist. Kurs	0,3160	0,4060	0,4760	0,6850	1,665	2,820
∅-Preis	0,3252	0,3364	0,4434	0,5556	0,8277	1,358
∅-Volumen	574,39	387,91	207,45	180,27	246,76	490,03
Max. Verlust [%]	-2,907	-25,62	-48,81	-64,47	-82,18	-90,44
Max. Verlustperiode (Handelstage)	1	16	111	190	750	1.254
Max. Verlustperiode (Kalendertage)	1	32	167	280	1.089	1.818

Kennzahlen

mVISE AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Ex-Datum	GpA	KGV
2025		0,01e	33,00e
2024		-0,04e
2023	20.06.2024	-0,35
2022		-0,23
2021		-0,03
2020		-0,45

Ad-Hoc Nachrichten

03.01. Ad-hoc: mVISE AG: Veränderungen im Vorstand...

Quotes

Geld (15:02)0,3000
Brief (15:02)0,3200
Spread (in %)0,0200 (6,67 %)
Geld Stk.4.340
Brief Stk.4.340

Kursdaten

Eröffnungskurs0,3380
Tageshoch0,3380
Tagestief0,3340
Kurs (10:49)0,3340
Umsatz EUR1.302,60
Gehand. Stk.3.900

Kursdaten Vortag

Vortag-Eröffnung0,3380
Vortag-Hoch0,3380
Vortag-Tief0,3340
Vortag-Schlusskurs0,3340

Stammdaten

WertpapiertypAktie
ISINDE0006204589
WKN620458
BranchenSoftware-Hersteller, Telekommunikation

Fundamentaldaten

Hauptversammlung19.06.2024

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006204589%2Fmvise-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"mVISE AG","params":{"isin":"DE0006204589","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}