mVISE AG Aktie - Aktienkurs - DE0006204589

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006204589%2Fmvise-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"mVISE AG","params":{"isin":"DE0006204589","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,3300EUR	11:05	6.940	2.290,20
Stuttgart	0,3240EUR	14:15	6.400	2.073,60
Quotrix	0,3340EUR	10:49	3.900	1.302,60
Tradegate	0,3340EUR	12:51	3.300	1.102,20
Lang & Schwarz	0,3240EUR	14:36	2.000	648,00
München	0,3260EUR	08:00
Düsseldorf	0,2940EUR	08:10
Hamburg	0,2960EUR	08:15
Berlin	0,2960EUR	07:59
Frankfurt	0,3100EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,18	-2,41	-28,32	-51,28	-79,36	-88,00
Volatilität [%]	155,45	158,22	126,36	106,80	85,14	74,63
Sharpe-Ratio	-2,199	-0,3882	-0,0543	-0,2361	-0,2397	-0,2356
Hoch	0,3700	0,3960	0,5950	1,020	1,720	3,200
Tief	0,2640	0,2320	0,2320	0,2320	0,2320	0,2320
Hist. Kurs	0,3140	0,3320	0,4520	0,6650	1,570	2,700
∅-Preis	0,2896	0,2902	0,3933	0,5011	0,7653	1,292
∅-Volumen	1,24 Tsd.	689,04	389,63	305,02	333,30	1,20 Tsd.
Max. Verlust [%]	-14,65	-24,70	-53,27	-67,32	-84,89	-91,83
Max. Verlustperiode (Handelstage)	4	17	113	194	760	1.269
Max. Verlustperiode (Kalendertage)	6	32	166	280	1.090	1.818

Kennzahlen

Für das Geschäftsjahr 2025 hat mVISE AG bisher (noch) keine Dividende ausgeschüttet. mVISE AG schüttet Dividenden einmal jährlich aus.

Geschäftsjahr	Ex-Datum	GpA	KGV
2025		0,01e	33,00e
2024		-0,04e
2023	20.06.2024	-0,35
2022		-0,23
2021		-0,03
2020		-0,45

Ad-Hoc Nachrichten

03.01. Ad-hoc: mVISE AG: Veränderungen im Vorstand...

Quotes

Geld (14:51)0,3240
Brief (14:51)0,3400
Spread (in %)0,0160 (4,94 %)
Geld Stk.848
Brief Stk.848

Kursdaten

Eröffnungskurs0,2940
Tageshoch0,3400
Tagestief0,2840
Kurs (14:36)0,3240
Umsatz EUR648,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung0,2860
Vortag-Hoch0,3400
Vortag-Tief0,2860
Vortag-Schlusskurs0,2940

Stammdaten

WertpapiertypAktie
ISINDE0006204589
WKN620458
BranchenSoftware-Hersteller, Telekommunikation

Fundamentaldaten

Hauptversammlung19.06.2024

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006204589%2Fmvise-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"mVISE AG","params":{"isin":"DE0006204589","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}