mVISE AG Aktie - Aktienkurs - DE0006204589

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006204589%2Fmvise-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"mVISE AG","params":{"isin":"DE0006204589","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,3300EUR	11:05	6.940	2.290,20
Stuttgart	0,3240EUR	14:15	6.400	2.073,60
Quotrix	0,3340EUR	10:49	3.900	1.302,60
Tradegate	0,3340EUR	12:51	3.300	1.102,20
Lang & Schwarz	0,3240EUR	14:36	2.000	648,00
München	0,3260EUR	08:00
Düsseldorf	0,2940EUR	08:10
Hamburg	0,2960EUR	08:15
Berlin	0,2960EUR	07:59
Frankfurt	0,3100EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,44	-12,11	-37,57	-57,45	-79,76	-88,40
Volatilität [%]	309,16	157,48	173,72	141,03	115,22	100,18
Sharpe-Ratio	2,627	-0,4036	0,3140	0,0935	0,1049	0,0576
Hoch	0,3980	0,4300	0,6050	0,9950	1,705	3,230
Tief	0,2860	0,2560	0,2560	0,2560	0,2560	0,2560
Hist. Kurs	0,3080	0,3800	0,5350	0,7850	1,650	2,880
∅-Preis	0,3200	0,3249	0,4375	0,5478	0,8201	1,350
∅-Volumen	449,27	1,34 Tsd.	962,80	1,14 Tsd.	2,27 Tsd.	9,69 Tsd.
Max. Verlust [%]	-13,47	-24,74	-52,73	-65,33	-82,82	-91,15
Max. Verlustperiode (Handelstage)	2	15	94	187	760	1.267
Max. Verlustperiode (Kalendertage)	2	28	139	271	1.090	1.820

Kennzahlen

mVISE AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Ex-Datum	GpA	KGV
2025		0,01e	33,00e
2024		-0,04e
2023	20.06.2024	-0,35
2022		-0,23
2021		-0,03
2020		-0,45

Ad-Hoc Nachrichten

03.01. Ad-hoc: mVISE AG: Veränderungen im Vorstand...

Quotes

Geld (14:30)0,3240
Brief (14:30)0,3500
Spread (in %)0,0260 (8,02 %)
Geld Stk.3.410
Brief Stk.3.140

Kursdaten

Eröffnungskurs0,3340
Tageshoch0,3340
Tagestief0,3340
Kurs (12:51)0,3340
Umsatz EUR1.102,20
Gehand. Stk.3.300

Kursdaten Vortag

Vortag-Eröffnung0,3860
Vortag-Hoch0,3860
Vortag-Tief0,3340
Vortag-Schlusskurs0,3340

Stammdaten

WertpapiertypAktie
ISINDE0006204589
WKN620458
BranchenSoftware-Hersteller, Telekommunikation

Fundamentaldaten

Hauptversammlung19.06.2024

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006204589%2Fmvise-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"mVISE AG","params":{"isin":"DE0006204589","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}