mVISE AG
Inhaber-Aktien o.N.
ISIN: DE0006204589WKN: 620458Symbol: C1VWährung: EUR
0,6000 EUR
-1,64 %
-0,0100
Börse:
Stand:
11:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006204589%2Fmvise-ag%2F"},"main_instrument":{"label":"mVISE AG","params":{"isin":"DE0006204589","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,5450EUR | 13:44 | 8.000 | 4.360,00 |
| Tradegate | 0,6000EUR | 11:54 | 3.582 | 2.149,20 |
| Xetra | 0,6000EUR | 11:29 | 3.000 | 1.800,00 |
| Düsseldorf | 0,5800EUR | 12:31 | ||
| Hamburg | 0,5900EUR | 08:16 | ||
| München | 0,6250EUR | 08:00 | ||
| Berlin | 0,6100EUR | 08:01 | ||
| Frankfurt | 0,5900EUR | 08:06 | ||
| Quotrix | 0,6250EUR | 07:27 | ||
| Stuttgart | 0,5500EUR | 15:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,40 | +6,19 | +28,76 | -16,08 | -60,78 | -72,22 |
| Volatilität [%] | 80,44 | 87,15 | 136,82 | 104,45 | 78,49 | 66,82 |
| Sharpe-Ratio | -5,394 | 1,379 | 0,9279 | 0,3424 | 0,0120 | -0,0418 |
| Hoch | 0,6550 | 0,7900 | 0,9000 | 1,030 | 1,600 | 2,940 |
| Tief | 0,6000 | 0,5150 | 0,2720 | 0,2720 | 0,2720 | 0,2720 |
| Hist. Kurs | 0,6550 | 0,5650 | 0,4660 | 0,7150 | 1,530 | 2,160 |
| ∅-Preis | 0,6190 | 0,6026 | 0,4923 | 0,5448 | 0,7676 | 1,269 |
| ∅-Volumen | 2,06 Tsd. | 2,44 Tsd. | 6,11 Tsd. | 3,97 Tsd. | 3,28 Tsd. | 7,04 Tsd. |
| Max. Verlust [%] | -8,397 | -12,12 | -45,16 | -68,74 | -82,89 | -90,35 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 75 | 210 | 753 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 112 | 304 | 1.077 | 1.787 |
Kennzahlen
mVISE AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,01e | 60,00e | ||||
| 2024 | 07.05.2025 | -0,04 | ||||
| 2023 | 20.06.2024 | -0,35 | ||||
| 2022 | -0,23 | |||||
| 2021 | -0,03 | |||||
| 2020 | -0,45 |
Quotes
- Geld (15:58)0,5450
- Brief (11:29)0,6200
- Spread (in %)0,0750 (13,76 %)
- Geld Stk.2.654
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs0,6000
- Tageshoch0,6000
- Tagestief0,6000
- Kurs (11:29)0,6000
- Umsatz EUR1.800,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung0,6100
- Vortag-Hoch0,6100
- Vortag-Tief0,6100
- Vortag-Schlusskurs0,6100
Stammdaten
- WertpapiertypAktie
- ISINDE0006204589
- WKN620458
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenSoftware-Hersteller, Telekommunikation
Fundamentaldaten
- Hauptversammlung06.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006204589%2Fmvise-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"mVISE AG","params":{"isin":"DE0006204589","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}