ADM Hamburg AG
Inhaber-Aktien o.N.
ISIN: DE0007269003WKN: 726900Symbol: OELWährung: EUR
234,00 EUR
0 %
0
Börse:
Stand:
18:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007269003%2Fadm-hamburg-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ADM Hamburg AG","params":{"isin":"DE0007269003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 222,00EUR | 19:30 | ||
| Hamburg | 230,00EUR | 08:16 | ||
| München | 230,00EUR | 08:00 | ||
| Düsseldorf | 222,00EUR | 19:31 | ||
| Berlin | 234,00EUR | 18:49 | ||
| Frankfurt | 222,00EUR | 15:29 | ||
| Quotrix | 220,00EUR | 20.11. | 18 | 3.960,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,33 | -9,30 | -20,41 | -29,09 | -26,42 | |
| Volatilität [%] | 24,77 | 28,81 | 25,74 | 31,81 | 30,46 | |
| Sharpe-Ratio | 3,745 | -0,5782 | -0,8288 | -0,2560 | -0,1103 | |
| Hoch | 234,00 | 234,00 | 266,00 | 302,00 | 390,00 | 390,00 |
| Tief | 234,00 | 204,00 | 204,00 | 204,00 | 204,00 | 204,00 |
| Hist. Kurs | 234,00 | 216,00 | 258,00 | 294,00 | 330,00 | 318,00 |
| ∅-Preis | 234,00 | 226,09 | 232,53 | 252,00 | 314,83 | 309,51 |
| ∅-Volumen | 78,26 | 40,35 | 21,27 | 97,84 | ||
| Max. Verlust [%] | -4,630 | -22,56 | -31,79 | -47,18 | -47,18 | |
| Max. Verlustperiode (Handelstage) | 2 | 117 | 244 | 527 | 527 | |
| Max. Verlustperiode (Kalendertage) | 3 | 163 | 350 | 751 | 751 |
Kennzahlen
Für das Geschäftsjahr 2023 hat ADM Hamburg AG 13,58€ (15,09$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 13,58 | 15,09 | 6,23 % | 23.08.2024 | ||
| 2022 | 13,58 | 14,66 | 3,90 % | 25.08.2023 | ||
| 2021 | 13,58 | 13,63 | 3,73 % | 19.08.2022 | ||
| 2020 | 13,58 | 15,87 | 4,38 % | 20.08.2021 | ||
| 2019 | 13,58 | 16,01 | 5,07 % | 21.08.2020 |
Quotes
- Geld (18:50)218,00
- Brief (18:50)250,00
- Spread (in %)32,00 (14,68 %)
- Geld Stk.80
- Brief Stk.30
Kursdaten
- Eröffnungskurs234,00
- Tageshoch234,00
- Tagestief234,00
- Kurs (18:49)234,00
Kursdaten Vortag
- Vortag-Eröffnung234,00
- Vortag-Hoch234,00
- Vortag-Tief234,00
- Vortag-Schlusskurs234,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007269003
- WKN726900
- BranchenNahrung / Restaurant
Fundamentaldaten
- Hauptversammlung22.08.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007269003%2Fadm-hamburg-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADM Hamburg AG","params":{"isin":"DE0007269003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}