ADM Hamburg AG
Inhaber-Aktien o.N.
ISIN: DE0007269003WKN: 726900Symbol: OELWährung: EUR
212,00 EUR
0 %
0
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007269003%2Fadm-hamburg-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ADM Hamburg AG","params":{"isin":"DE0007269003","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 218,00EUR | 07:27 | ||
| München | 228,00EUR | 08:00 | ||
| Frankfurt | 212,00EUR | 15.04. | 22 | 4.664,00 |
| Stuttgart | 212,00EUR | 15.04. | ||
| Düsseldorf | 212,00EUR | 15.04. | ||
| Hamburg | 218,00EUR | 15.04. | ||
| Berlin | 218,00EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -6,19 | -1,85 | -16,54 | -41,76 | -29,80 |
| Volatilität [%] | 122,69 | 100,24 | 47,03 | 37,11 | 39,72 | 40,93 |
| Sharpe-Ratio | 0,9349 | -0,3093 | 0,1105 | -0,3534 | -0,3114 | -0,0179 |
| Hoch | 234,00 | 264,00 | 264,00 | 268,00 | 390,00 | 396,00 |
| Tief | 204,00 | 202,00 | 202,00 | 202,00 | 202,00 | 202,00 |
| Hist. Kurs | 210,00 | 226,00 | 216,00 | 254,00 | 364,00 | 302,00 |
| ∅-Preis | 216,00 | 220,27 | 220,72 | 226,32 | 290,45 | 296,20 |
| ∅-Volumen | 12,36 Tsd. | 5,53 Tsd. | 9,92 Tsd. | 6,93 Tsd. | 3,12 Tsd. | 2,65 Tsd. |
| Max. Verlust [%] | -9,402 | -18,60 | -18,60 | -20,77 | -47,18 | -47,98 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 95 | 215 | 652 | 740 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 140 | 308 | 973 | 1.099 |
Kennzahlen
Für das Geschäftsjahr 2023 hat ADM Hamburg AG 13,58€ (15,09$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 13,58 | 15,09 | 6,23 % | 23.08.2024 | ||
| 2022 | 13,58 | 14,66 | 3,90 % | 25.08.2023 | ||
| 2021 | 13,58 | 13,63 | 3,73 % | 19.08.2022 | ||
| 2020 | 13,58 | 15,87 | 4,38 % | 20.08.2021 |
Quotes
- Geld (07:37)212,00
- Brief (07:37)230,00
- Spread (in %)18,00 (8,49 %)
- Geld Stk.40
- Brief Stk.5
Kursdaten
- Eröffnungskurs210,00
- Tageshoch220,00
- Tagestief210,00
- Kurs (15.04.2025)212,00
- Umsatz EUR4.664,00
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung214,00
- Vortag-Hoch214,00
- Vortag-Tief206,00
- Vortag-Schlusskurs212,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007269003
- WKN726900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Hauptversammlung22.08.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007269003%2Fadm-hamburg-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADM Hamburg AG","params":{"isin":"DE0007269003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}