ADM Hamburg AG
Inhaber-Aktien o.N.
ISIN: DE0007269003WKN: 726900Währung: EUR
234,00 EUR
+6,36 %
+14,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007269003%2Fadm-hamburg-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ADM Hamburg AG","params":{"isin":"DE0007269003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 234,00EUR | 22.11. | ||
| Stuttgart | 226,00EUR | 22.11. | ||
| Hamburg | 230,00EUR | 22.11. | ||
| München | 230,00EUR | 22.11. | ||
| Düsseldorf | 226,00EUR | 22.11. | ||
| Berlin | 236,00EUR | 22.11. | ||
| Frankfurt | 226,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,43 | -11,36 | ||||
| Volatilität [%] | 79,65 | 64,66 | 39,86 | |||
| Sharpe-Ratio | 0,2747 | 2,597 | -0,4724 | |||
| Hoch | 234,00 | 234,00 | 270,00 | |||
| Tief | 220,00 | 210,00 | 210,00 | |||
| Hist. Kurs | 234,00 | 210,00 | 264,00 | |||
| ∅-Preis | 231,20 | 227,26 | 232,76 | |||
| ∅-Volumen | 792,00 | 13,97 Tsd. | 2,64 Tsd. | |||
| Max. Verlust [%] | -5,983 | -10,26 | -22,22 | |||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 116 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 175 |
Kennzahlen
ADM Hamburg AG hat für das Geschäftsjahr 2023 13,58€ (15,09$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 13,58 | 15,09 | 6,23 % | 23.08.2024 | ||
| 2022 | 13,58 | 14,66 | 3,90 % | 25.08.2023 | ||
| 2021 | 13,58 | 13,63 | 3,73 % | 19.08.2022 | ||
| 2020 | 13,58 | 15,87 | 4,38 % | 20.08.2021 | ||
| 2019 | 13,58 | 16,01 | 5,07 % | 21.08.2020 |
Kursdaten
- Eröffnungskurs234,00
- Tageshoch234,00
- Tagestief234,00
- Kurs (22.11.2024)234,00
Kursdaten Vortag
- Vortag-Eröffnung234,00
- Vortag-Hoch234,00
- Vortag-Tief220,00
- Vortag-Schlusskurs220,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007269003
- WKN726900
- BranchenNahrung / Restaurant
Fundamentaldaten
- Hauptversammlung22.08.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007269003%2Fadm-hamburg-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADM Hamburg AG","params":{"isin":"DE0007269003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}