ADM Hamburg AG
Inhaber-Aktien o.N.
ISIN: DE0007269003WKN: 726900Symbol: OELWährung: EUR
230,00 EUR
0 %
0
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007269003%2Fadm-hamburg-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"ADM Hamburg AG","params":{"isin":"DE0007269003","boerse":"ham","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 234,00EUR | 22.11. | ||
| Stuttgart | 226,00EUR | 22.11. | ||
| Hamburg | 230,00EUR | 22.11. | ||
| München | 230,00EUR | 22.11. | ||
| Düsseldorf | 226,00EUR | 22.11. | ||
| Berlin | 236,00EUR | 22.11. | ||
| Frankfurt | 226,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +10,58 | -13,53 | -16,06 | -25,81 | -30,30 |
| Volatilität [%] | 24,32 | 40,14 | 36,26 | 37,64 | 41,86 | 45,50 |
| Sharpe-Ratio | 1,817 | 2,949 | -0,6268 | -0,3207 | -0,0707 | 0,0282 |
| Hoch | 236,00 | 238,00 | 266,00 | 290,00 | 398,00 | 398,00 |
| Tief | 228,00 | 208,00 | 208,00 | 208,00 | 208,00 | 208,00 |
| Hist. Kurs | 228,00 | 208,00 | 266,00 | 274,00 | 310,00 | 330,00 |
| ∅-Preis | 231,33 | 225,83 | 231,02 | 251,23 | 313,09 | 304,81 |
| ∅-Volumen | 580,00 | 1,66 Tsd. | 5,46 Tsd. | 3,31 Tsd. | 1,74 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -2,542 | -5,042 | -21,80 | -28,28 | -47,74 | -47,74 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 125 | 186 | 639 | 639 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 175 | 263 | 907 | 907 |
Kennzahlen
Für das Geschäftsjahr 2023 hat ADM Hamburg AG 13,58€ (15,09$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 13,58 | 15,09 | 6,23 % | 23.08.2024 | ||
| 2022 | 13,58 | 14,66 | 3,90 % | 25.08.2023 | ||
| 2021 | 13,58 | 13,63 | 3,73 % | 19.08.2022 | ||
| 2020 | 13,58 | 15,87 | 4,38 % | 20.08.2021 | ||
| 2019 | 13,58 | 16,01 | 5,07 % | 21.08.2020 |
Kursdaten
- Eröffnungskurs230,00
- Tageshoch230,00
- Tagestief230,00
- Kurs (22.11.2024)230,00
Kursdaten Vortag
- Vortag-Eröffnung230,00
- Vortag-Hoch230,00
- Vortag-Tief230,00
- Vortag-Schlusskurs230,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007269003
- WKN726900
- BranchenNahrung / Restaurant
Fundamentaldaten
- Hauptversammlung22.08.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007269003%2Fadm-hamburg-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADM Hamburg AG","params":{"isin":"DE0007269003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}