ADM Hamburg AG
Inhaber-Aktien o.N.
ISIN: DE0007269003WKN: 726900Symbol: OELWährung: EUR
226,00 EUR
-3,42 %
-8,00
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007269003%2Fadm-hamburg-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"ADM Hamburg AG","params":{"isin":"DE0007269003","boerse":"ham","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 226,00EUR | 07:27 | ||
| Stuttgart | 214,00EUR | 15:45 | ||
| Hamburg | 226,00EUR | 08:16 | ||
| München | 228,00EUR | 08:02 | ||
| Düsseldorf | 214,00EUR | 12:31 | ||
| Berlin | 224,00EUR | 14:41 | ||
| Frankfurt | 214,00EUR | 15:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +0,89 | -15,67 | -41,15 | -19,29 | |
| Volatilität [%] | 72,32 | 48,53 | 37,62 | 37,02 | 37,84 | 44,53 |
| Sharpe-Ratio | 2,511 | 1,012 | 0,3684 | -0,2272 | -0,2940 | 0,0992 |
| Hoch | 234,00 | 240,00 | 240,00 | 280,00 | 398,00 | 398,00 |
| Tief | 216,00 | 216,00 | 208,00 | 208,00 | 208,00 | 208,00 |
| Hist. Kurs | 228,00 | 226,00 | 224,00 | 268,00 | 384,00 | 280,00 |
| ∅-Preis | 224,40 | 224,96 | 226,72 | 233,55 | 299,77 | 299,95 |
| ∅-Volumen | 1,11 Tsd. | 925,30 | 3,72 Tsd. | 4,54 Tsd. | 2,01 Tsd. | 2,23 Tsd. |
| Max. Verlust [%] | -5,263 | -8,475 | -10,83 | -25,71 | -47,74 | -47,74 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 54 | 229 | 733 | 733 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 83 | 328 | 1.046 | 1.046 |
Kennzahlen
ADM Hamburg AG hat für das Geschäftsjahr 2023 13,58€ (15,09$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 13,58 | 15,09 | 6,23 % | 23.08.2024 | ||
| 2022 | 13,58 | 14,66 | 3,90 % | 25.08.2023 | ||
| 2021 | 13,58 | 13,63 | 3,73 % | 19.08.2022 | ||
| 2020 | 13,58 | 15,87 | 4,38 % | 20.08.2021 |
Quotes
- Geld (08:16)224,00
- Brief (08:16)230,00
- Spread (in %)6,000 (2,68 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs226,00
- Tageshoch226,00
- Tagestief226,00
- Kurs (08:16)226,00
Kursdaten Vortag
- Vortag-Eröffnung216,00
- Vortag-Hoch234,00
- Vortag-Tief216,00
- Vortag-Schlusskurs234,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007269003
- WKN726900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Hauptversammlung22.08.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007269003%2Fadm-hamburg-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADM Hamburg AG","params":{"isin":"DE0007269003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}