InCity Immobilien AG
Inhaber-Aktien o.N.
ISIN: DE000A0HNF96WKN: A0HNF9Symbol: IC8Währung: EUR
0,6300 EUR
+2,44 %
+0,0150
Börse:
Stand:
10:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0HNF96%2Fincity-immobilien-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"InCity Immobilien AG","params":{"isin":"DE000A0HNF96","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6100EUR | 10:30 | 37 | 22,57 |
| Lang & Schwarz | 0,5950EUR | 11:21 | ||
| Quotrix | 0,6150EUR | 07:57 | ||
| Stuttgart | 0,6100EUR | 11:30 | ||
| München | 0,6200EUR | 08:00 | ||
| Düsseldorf | 0,6050EUR | 09:30 | ||
| Berlin | 0,6300EUR | 10:55 | ||
| Frankfurt | 0,6050EUR | 09:09 | ||
| Xetra | 0,5900EUR | 14.01. | 1.785 | 1.053,15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,70 | -40,57 | -47,50 | -54,35 | -41,12 | |
| Volatilität [%] | 47,97 | 56,34 | 44,74 | 34,32 | 23,50 | 24,80 |
| Sharpe-Ratio | -3,046 | -2,830 | -2,321 | -1,873 | -1,117 | -0,3997 |
| Hoch | 0,6500 | 0,7100 | 1,070 | 1,240 | 1,445 | 1,490 |
| Tief | 0,5950 | 0,5650 | 0,5650 | 0,5650 | 0,5650 | 0,5650 |
| Hist. Kurs | 0,6300 | 0,6900 | 1,060 | 1,200 | 1,380 | 1,070 |
| ∅-Preis | 0,6300 | 0,6336 | 0,8030 | 0,9499 | 1,199 | 1,203 |
| ∅-Volumen | 2,728 | 1,070 | 1,747 | |||
| Max. Verlust [%] | -5,385 | -13,04 | -43,93 | -51,61 | -58,48 | -59,73 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 114 | 245 | 706 | 822 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 167 | 355 | 1.013 | 1.177 |
Kennzahlen
InCity Immobilien AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,04e | 15,25e | ||||
| 2024 | 0,03e | 29,83e | ||||
| 2023 | 30.08.2024 | -0,07 | ||||
| 2022 | 31.08.2023 | -0,03 | ||||
| 2021 | 01.09.2022 | 0,01 | 137,00 | |||
| 2020 | 27.08.2021 | 0,03 | 38,33 |
Ad-Hoc Nachrichten
Quotes
- Geld (11:21)0,5350
- Brief (11:21)0,7250
- Spread (in %)0,1900 (35,51 %)
- Geld Stk.11.700
- Brief Stk.8.700
Kursdaten
- Eröffnungskurs0,6150
- Tageshoch0,6300
- Tagestief0,6150
- Kurs (10:55)0,6300
Kursdaten Vortag
- Vortag-Eröffnung0,6200
- Vortag-Hoch0,6200
- Vortag-Tief0,5950
- Vortag-Schlusskurs0,6150
Stammdaten
- WertpapiertypAktie
- ISINDE000A0HNF96
- WKNA0HNF9
- BranchenImmobilien
Fundamentaldaten
- Hauptversammlung29.08.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0HNF96%2Fincity-immobilien-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InCity Immobilien AG","params":{"isin":"DE000A0HNF96","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}