InCity Immobilien AG
Inhaber-Aktien o.N.
ISIN: DE000A0HNF96WKN: A0HNF9Währung: EUR
0,6050 EUR
+9,01 %
+0,0500
Börse:
Stand:
17:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0HNF96%2Fincity-immobilien-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"InCity Immobilien AG","params":{"isin":"DE000A0HNF96","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,6050EUR | 17:33 | ||
| Quotrix | 0,6350EUR | 07:57 | ||
| Stuttgart | 0,6050EUR | 17:00 | ||
| München | 0,6350EUR | 08:02 | ||
| Düsseldorf | 0,6000EUR | 16:30 | ||
| Berlin | 0,6100EUR | 17:12 | ||
| Xetra | 0,6150EUR | 27.01. | ||
| Frankfurt | 0,6050EUR | 27.01. | ||
| Tradegate | 0,6500EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,00 | +1,68 | -39,50 | -46,93 | -55,51 | -44,50 |
| Volatilität [%] | 57,83 | 59,64 | 59,41 | 45,76 | 32,41 | 35,02 |
| Sharpe-Ratio | 1,167 | -1,313 | -1,733 | -1,392 | -0,8138 | -0,2605 |
| Hoch | 0,6200 | 0,6600 | 1,050 | 1,210 | 1,460 | 1,460 |
| Tief | 0,5450 | 0,5450 | 0,4500 | 0,4500 | 0,4500 | 0,4500 |
| Hist. Kurs | 0,5500 | 0,5950 | 1,0000 | 1,140 | 1,360 | 1,090 |
| ∅-Preis | 0,5570 | 0,5830 | 0,7273 | 0,8803 | 1,144 | 1,153 |
| ∅-Volumen | 48,75 | 84,50 | 49,59 | 49,22 | 64,52 | |
| Max. Verlust [%] | -4,348 | -14,17 | -47,60 | -53,81 | -60,93 | -61,35 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 123 | 249 | 710 | 831 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 180 | 361 | 1.019 | 1.190 |
Kennzahlen
Für das Geschäftsjahr 2025 hat InCity Immobilien AG bisher (noch) keine Dividende ausgeschüttet. InCity Immobilien AG schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,04e | 16,25e | ||||
| 2024 | 0,03e | 29,83e | ||||
| 2023 | 30.08.2024 | -0,07 | ||||
| 2022 | 31.08.2023 | -0,03 | ||||
| 2021 | 01.09.2022 | 0,01 | 137,00 | |||
| 2020 | 27.08.2021 | 0,03 | 38,33 |
Quotes
- Geld (17:42)0,6050
- Brief (17:42)0,6650
- Spread (in %)0,0600 (9,92 %)
- Geld Stk.7.235
- Brief Stk.7.235
Kursdaten
- Eröffnungskurs0,5500
- Tageshoch0,6050
- Tagestief0,5500
- Kurs (17:33)0,6050
Kursdaten Vortag
- Vortag-Eröffnung0,5500
- Vortag-Hoch0,6050
- Vortag-Tief0,5500
- Vortag-Schlusskurs0,5550
Stammdaten
- WertpapiertypAktie
- ISINDE000A0HNF96
- WKNA0HNF9
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Hauptversammlung29.08.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0HNF96%2Fincity-immobilien-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InCity Immobilien AG","params":{"isin":"DE000A0HNF96","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}