InCity Immobilien AG
Inhaber-Aktien o.N.
ISIN: DE000A0HNF96WKN: A0HNF9Währung: EUR
0,6100 EUR
+0,83 %
+0,0050
Börse:
Stand:
11:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0HNF96%2Fincity-immobilien-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"InCity Immobilien AG","params":{"isin":"DE000A0HNF96","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6100EUR | 10:30 | 37 | 22,57 |
| Lang & Schwarz | 0,5950EUR | 11:21 | ||
| Quotrix | 0,6150EUR | 07:57 | ||
| Stuttgart | 0,6100EUR | 11:30 | ||
| München | 0,6200EUR | 08:00 | ||
| Düsseldorf | 0,6050EUR | 09:30 | ||
| Berlin | 0,6300EUR | 10:55 | ||
| Frankfurt | 0,6050EUR | 09:09 | ||
| Xetra | 0,5900EUR | 14.01. | 1.785 | 1.053,15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -10,29 | -41,90 | -48,31 | -55,47 | -42,99 |
| Volatilität [%] | 12,96 | 57,24 | 51,97 | 40,96 | 30,83 | 32,17 |
| Sharpe-Ratio | -8,092 | -2,881 | -1,964 | -1,509 | -0,7942 | -0,2530 |
| Hoch | 0,6200 | 0,7000 | 1,070 | 1,190 | 1,460 | 1,480 |
| Tief | 0,5650 | 0,4500 | 0,4500 | 0,4500 | 0,4500 | 0,4500 |
| Hist. Kurs | 0,6150 | 0,6800 | 1,050 | 1,180 | 1,370 | 1,070 |
| ∅-Preis | 0,6110 | 0,6175 | 0,7872 | 0,9336 | 1,173 | 1,172 |
| ∅-Volumen | 556,35 | 370,27 | 202,97 | 101,43 | 108,72 | |
| Max. Verlust [%] | -1,626 | -13,97 | -44,29 | -50,84 | -58,80 | -59,66 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 112 | 236 | 704 | 821 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 165 | 342 | 1.009 | 1.176 |
Kennzahlen
InCity Immobilien AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,04e | 15,25e | ||||
| 2024 | 0,03e | 29,83e | ||||
| 2023 | 30.08.2024 | -0,07 | ||||
| 2022 | 31.08.2023 | -0,03 | ||||
| 2021 | 01.09.2022 | 0,01 | 137,00 | |||
| 2020 | 27.08.2021 | 0,03 | 38,33 |
Ad-Hoc Nachrichten
Quotes
- Geld (10:31)0,6100
- Brief (09:41)0,6550
- Spread (in %)0,0450 (7,38 %)
- Geld Stk.2.459
- Brief Stk.2.290
Kursdaten
- Eröffnungskurs0,6050
- Tageshoch0,6100
- Tagestief0,6050
- Kurs (11:30)0,6100
Kursdaten Vortag
- Vortag-Eröffnung0,6050
- Vortag-Hoch0,6100
- Vortag-Tief0,6000
- Vortag-Schlusskurs0,6050
Stammdaten
- WertpapiertypAktie
- ISINDE000A0HNF96
- WKNA0HNF9
- BranchenImmobilien
Fundamentaldaten
- Hauptversammlung29.08.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0HNF96%2Fincity-immobilien-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InCity Immobilien AG","params":{"isin":"DE000A0HNF96","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}