InCity Immobilien AG Aktie - Aktienkurs - DE000A0HNF96

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0HNF96%2Fincity-immobilien-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InCity Immobilien AG","params":{"isin":"DE000A0HNF96","boerse":"fra","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6100EUR	10:30	37	22,57
Lang & Schwarz	0,5950EUR	11:21
Quotrix	0,6150EUR	07:57
Stuttgart	0,6100EUR	11:30
München	0,6200EUR	08:00
Düsseldorf	0,6050EUR	09:30
Berlin	0,6300EUR	11:42
Frankfurt	0,6050EUR	09:09
Xetra	0,5900EUR	14.01.	1.785	1.053,15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,68	-9,70	-41,83	-48,29	-55,19	-43,46
Volatilität [%]	51,16	53,52	48,11	35,24	26,51	32,06
Sharpe-Ratio	1,190	-2,857	-2,159	-1,826	-0,9677	-0,2581
Hoch	0,6000	0,6950	1,090	1,180	1,420	1,460
Tief	0,5700	0,5700	0,5700	0,5700	0,5700	0,5700
Hist. Kurs	0,5950	0,6700	1,040	1,170	1,350	1,070
∅-Preis	0,5900	0,6117	0,7790	0,9267	1,176	1,179
∅-Volumen		402,56	88,48	56,58	66,02	84,28
Max. Verlust [%]	-4,202	-17,99	-47,71	-51,69	-59,86	-60,96
Max. Verlustperiode (Handelstage)	2	16	124	235	701	947
Max. Verlustperiode (Kalendertage)	2	29	181	341	1.008	1.357

Kennzahlen

Für das Geschäftsjahr 2025 hat InCity Immobilien AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Ex-Datum	GpA	KGV
2025		0,04e	15,25e
2024		0,03e	29,83e
2023	30.08.2024	-0,07
2022	31.08.2023	-0,03
2021	01.09.2022	0,01	137,00
2020	27.08.2021	0,03	38,33

Ad-Hoc Nachrichten

16.12.2024 Ad-hoc: INCITY IMMOBILIEN AG BESCHLIESST DELISTING VOM FREIVERKEHR AN FRANKFURTER WERTPAPIERBÖRSE...

Quotes

Geld (09:09)0,6050
Brief (09:41)0,6550
Spread (in %)0,0500 (8,26 %)
Geld Stk.1.680
Brief Stk.1.680

Kursdaten

Eröffnungskurs0,6050
Tageshoch0,6050
Tagestief0,6050
Kurs (09:09)0,6050

Kursdaten Vortag

Vortag-Eröffnung0,6000
Vortag-Hoch0,6000
Vortag-Tief0,6000
Vortag-Schlusskurs0,6000

Stammdaten

WertpapiertypAktie
ISINDE000A0HNF96
WKNA0HNF9
BranchenImmobilien

Fundamentaldaten

Hauptversammlung29.08.2024

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0HNF96%2Fincity-immobilien-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InCity Immobilien AG","params":{"isin":"DE000A0HNF96","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}