Gubra ApS
Navne-Aktier DK 1
ISIN: DK0062266474WKN: A3D9NVSymbol: PI3Währung: EUR
56,00 EUR
-5,72 %
-3,40
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,00EUR | 03.04. | 5.430 | 304.080,00 |
| Lang & Schwarz | 55,60EUR | 03.04. | 835 | 46.426,00 |
| Frankfurt | 56,60EUR | 03.04. | 555 | 31.413,00 |
| München | 55,80EUR | 03.04. | 301 | 16.795,80 |
| Quotrix | 57,20EUR | 03.04. | 240 | 13.728,00 |
| Stuttgart | 56,00EUR | 03.04. | 10 | 560,00 |
| Düsseldorf | 57,20EUR | 03.04. | ||
| Berlin | 58,00EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,04 | -34,43 | -10,26 | +40,35 | ||
| Volatilität [%] | 179,21 | 102,38 | 82,41 | 88,39 | ||
| Sharpe-Ratio | 0,5416 | -3,508 | 0,2644 | 0,8408 | ||
| Hoch | 66,00 | 96,00 | 100,00 | 101,50 | ||
| Tief | 55,20 | 55,20 | 44,30 | 35,90 | ||
| Hist. Kurs | 59,60 | 85,40 | 62,40 | 39,90 | ||
| ∅-Preis | 59,84 | 66,96 | 76,78 | 68,99 | ||
| ∅-Volumen | 355,60 Tsd. | 354,39 Tsd. | 423,34 Tsd. | 498,24 Tsd. | ||
| Max. Verlust [%] | -8,333 | -35,13 | -43,47 | -43,47 | ||
| Max. Verlustperiode (Handelstage) | 1 | 22 | 82 | 104 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 121 | 144 |
Quotes
- Geld (03.04.)55,40
- Brief (03.04.)56,00
- Spread (in %)0,6000 (1,08 %)
- Geld Stk.100
- Brief Stk.90
Kursdaten
- Eröffnungskurs59,40
- Tageshoch60,40
- Tagestief55,60
- Kurs (03.04.2025)56,00
- Umsatz EUR304.080,00
- Gehand. Stk.5.430
Kursdaten Vortag
- Vortag-Eröffnung64,00
- Vortag-Hoch64,60
- Vortag-Tief55,40
- Vortag-Schlusskurs59,40
Stammdaten
- WertpapiertypAktie
- ISINDK0062266474
- WKNA3D9NV
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}