Gubra ApS
Navne-Aktier DK 1
ISIN: DK0062266474WKN: A3D9NVWährung: EUR
51,40 EUR
-7,55 %
-4,20
Börse:
Stand:
22:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,00EUR | 21:50 | 9.535 | 495.820,00 |
| Frankfurt | 50,60EUR | 14:56 | 1.861 | 94.166,60 |
| Stuttgart | 50,40EUR | 15:55 | 373 | 18.799,20 |
| München | 52,00EUR | 11:09 | 137 | 7.124,00 |
| Quotrix | 53,00EUR | 21:13 | 41 | 2.173,00 |
| Lang & Schwarz | 51,40EUR | 22:15 | 39 | 2.004,60 |
| Düsseldorf | 50,60EUR | 16:00 | ||
| Berlin | 50,40EUR | 12:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,29 | -35,26 | -18,15 | +28,50 | ||
| Volatilität [%] | 145,98 | 88,83 | 81,70 | 87,29 | ||
| Sharpe-Ratio | -1,652 | -4,147 | 0,0883 | 0,7665 | ||
| Hoch | 65,20 | 91,60 | 100,00 | 101,00 | ||
| Tief | 54,80 | 54,80 | 44,20 | 35,70 | ||
| Hist. Kurs | 58,60 | 79,40 | 62,80 | 40,00 | ||
| ∅-Preis | 57,96 | 65,12 | 76,35 | 68,62 | ||
| ∅-Volumen | 30,66 Tsd. | 21,97 Tsd. | 28,64 Tsd. | 36,86 Tsd. | ||
| Max. Verlust [%] | -11,18 | -30,23 | -43,24 | -43,24 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 83 | 104 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 122 | 144 |
Quotes
- Geld (22:18)51,40
- Brief (22:18)53,00
- Spread (in %)1,600 (3,11 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs55,40
- Tageshoch56,00
- Tagestief49,10
- Kurs (22:15)51,40
- Umsatz EUR2.004,60
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung57,20
- Vortag-Hoch60,20
- Vortag-Tief55,20
- Vortag-Schlusskurs55,60
Stammdaten
- WertpapiertypAktie
- ISINDK0062266474
- WKNA3D9NV
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}