Gubra ApS
Navne-Aktier DK 1
ISIN: DK0062266474WKN: A3D9NVSymbol: PI3Währung: EUR
50,60 EUR
-10,60 %
-6,00
Börse:
Stand:
14:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,80EUR | 18:12 | 9.223 | 459.305,40 |
| Frankfurt | 50,60EUR | 14:56 | 1.861 | 94.166,60 |
| Stuttgart | 50,40EUR | 15:55 | 373 | 18.799,20 |
| München | 52,00EUR | 11:09 | 137 | 7.124,00 |
| Quotrix | 50,40EUR | 17:48 | 35 | 1.764,00 |
| Lang & Schwarz | 49,50EUR | 18:56 | 29 | 1.435,50 |
| Düsseldorf | 50,60EUR | 16:00 | ||
| Berlin | 50,40EUR | 12:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,95 | -36,11 | -18,65 | +26,82 | ||
| Volatilität [%] | 187,27 | 99,79 | 87,21 | 93,91 | ||
| Sharpe-Ratio | -0,5486 | -3,306 | 0,1955 | 0,7977 | ||
| Hoch | 65,60 | 87,60 | 99,80 | 101,00 | ||
| Tief | 55,20 | 55,20 | 48,00 | 35,70 | ||
| Hist. Kurs | 58,80 | 79,20 | 62,20 | 39,90 | ||
| ∅-Preis | 58,72 | 65,57 | 76,74 | 68,85 | ||
| ∅-Volumen | 25,30 Tsd. | 25,32 Tsd. | 46,38 Tsd. | 52,39 Tsd. | ||
| Max. Verlust [%] | -12,92 | -29,80 | -43,61 | -43,71 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 83 | 104 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 122 | 144 |
Quotes
- Geld (18:40)49,70
- Brief (18:40)50,20
- Spread (in %)0,5000 (1,01 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs56,00
- Tageshoch56,00
- Tagestief48,80
- Kurs (14:56)50,60
- Umsatz EUR94.166,60
- Gehand. Stk.1.861
Kursdaten Vortag
- Vortag-Eröffnung57,80
- Vortag-Hoch59,80
- Vortag-Tief56,60
- Vortag-Schlusskurs56,60
Stammdaten
- WertpapiertypAktie
- ISINDK0062266474
- WKNA3D9NV
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}