Gubra ApS
Navne-Aktier DK 1
ISIN: DK0062266474WKN: A3D9NVWährung: EUR
50,40 EUR
-11,89 %
-6,80
Börse:
Stand:
17:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,80EUR | 18:12 | 9.223 | 459.305,40 |
| Frankfurt | 50,60EUR | 14:56 | 1.861 | 94.166,60 |
| Stuttgart | 50,40EUR | 15:55 | 373 | 18.799,20 |
| München | 52,00EUR | 11:09 | 137 | 7.124,00 |
| Quotrix | 50,40EUR | 17:48 | 35 | 1.764,00 |
| Lang & Schwarz | 49,50EUR | 18:56 | 29 | 1.435,50 |
| Düsseldorf | 50,60EUR | 16:00 | ||
| Berlin | 50,40EUR | 12:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,86 | -41,26 | -19,23 | +26,32 | ||
| Volatilität [%] | 101,39 | 91,59 | 92,24 | 92,47 | ||
| Sharpe-Ratio | -1,792 | -4,738 | 0,2450 | 0,8130 | ||
| Hoch | 64,00 | 85,80 | 98,80 | 101,00 | ||
| Tief | 55,80 | 55,80 | 47,30 | 37,20 | ||
| Hist. Kurs | 59,20 | 85,80 | 62,40 | 39,90 | ||
| ∅-Preis | 59,08 | 65,91 | 76,66 | 69,25 | ||
| ∅-Volumen | 4,90 Tsd. | 3,04 Tsd. | 3,53 Tsd. | 5,83 Tsd. | ||
| Max. Verlust [%] | -8,917 | -33,33 | -42,11 | -47,97 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 81 | 104 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 122 | 144 |
Quotes
- Geld (18:56)49,50
- Brief (18:56)50,00
- Spread (in %)0,5000 (1,01 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs56,00
- Tageshoch56,00
- Tagestief49,90
- Kurs (17:48)50,40
- Umsatz EUR1.764,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung58,40
- Vortag-Hoch58,60
- Vortag-Tief57,20
- Vortag-Schlusskurs57,20
Stammdaten
- WertpapiertypAktie
- ISINDK0062266474
- WKNA3D9NV
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}