Gubra ApS
Navne-Aktier DK 1
ISIN: DK0062266474WKN: A3D9NVSymbol: PI3Währung: EUR
49,80 EUR
-11,07 %
-6,20
Börse:
Stand:
18:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,80EUR | 18:12 | 9.223 | 459.305,40 |
| Frankfurt | 50,60EUR | 14:56 | 1.861 | 94.166,60 |
| Stuttgart | 50,40EUR | 15:55 | 373 | 18.799,20 |
| München | 52,00EUR | 11:09 | 137 | 7.124,00 |
| Quotrix | 50,40EUR | 17:48 | 35 | 1.764,00 |
| Lang & Schwarz | 49,50EUR | 18:56 | 29 | 1.435,50 |
| Düsseldorf | 50,60EUR | 16:00 | ||
| Berlin | 50,40EUR | 12:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,00 | -37,91 | -21,45 | +26,72 | ||
| Volatilität [%] | 184,35 | 102,17 | 82,79 | 88,58 | ||
| Sharpe-Ratio | -1,563 | -3,474 | 0,0926 | 0,7940 | ||
| Hoch | 66,00 | 91,60 | 100,00 | 101,50 | ||
| Tief | 55,20 | 55,20 | 44,30 | 35,90 | ||
| Hist. Kurs | 60,00 | 80,20 | 63,40 | 39,30 | ||
| ∅-Preis | 59,12 | 65,68 | 76,73 | 69,05 | ||
| ∅-Volumen | 370,33 Tsd. | 315,95 Tsd. | 424,62 Tsd. | 499,05 Tsd. | ||
| Max. Verlust [%] | -13,58 | -30,92 | -43,47 | -43,47 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 83 | 104 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 122 | 144 |
Quotes
- Geld (18:41)49,70
- Brief (18:41)50,40
- Spread (in %)0,7000 (1,41 %)
- Geld Stk.50
- Brief Stk.40
Kursdaten
- Eröffnungskurs56,20
- Tageshoch56,20
- Tagestief48,40
- Kurs (18:12)49,80
- Umsatz EUR459.305,40
- Gehand. Stk.9.223
Kursdaten Vortag
- Vortag-Eröffnung59,40
- Vortag-Hoch60,40
- Vortag-Tief55,60
- Vortag-Schlusskurs56,00
Stammdaten
- WertpapiertypAktie
- ISINDK0062266474
- WKNA3D9NV
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}