Atresmedia Corp.d.Medio.d.Com.
Acciones Nom. EO -,75
ISIN: ES0109427734WKN: A0EAK5Symbol: YT2AWährung: EUR
4,390 EUR
-0,23 %
-0,010
Börse:
Stand:
10:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F"},"main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,390EUR | 10:44 | 2.462 | 10.808,18 |
| Frankfurt | 4,375EUR | 11:57 | 104 | 455,00 |
| Lang & Schwarz | 4,385EUR | 18:43 | ||
| Quotrix | 4,415EUR | 07:57 | ||
| Stuttgart | 4,365EUR | 14:46 | ||
| Düsseldorf | 4,375EUR | 16:30 | ||
| München | 4,430EUR | 08:05 | ||
| Berlin | 4,385EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | -5,89 | -2,98 | +19,49 | +27,69 | +33,35 |
| Volatilität [%] | 9,260 | 41,47 | 21,58 | 22,70 | 25,82 | 38,36 |
| Sharpe-Ratio | -4,786 | -1,968 | -0,2460 | 0,8193 | 0,3678 | 0,3021 |
| Hoch | 4,455 | 4,665 | 4,750 | 5,390 | 5,390 | 5,390 |
| Tief | 4,400 | 4,240 | 4,240 | 3,540 | 2,572 | 2,098 |
| Hist. Kurs | 4,430 | 4,665 | 4,525 | 3,674 | 3,438 | 3,292 |
| ∅-Preis | 4,432 | 4,414 | 4,539 | 4,444 | 3,775 | 3,568 |
| ∅-Volumen | 25,67 | 4,43 Tsd. | 3,05 Tsd. | 4,33 Tsd. | 3,41 Tsd. | 3,27 Tsd. |
| Max. Verlust [%] | -1,235 | -9,110 | -10,55 | -20,90 | -36,93 | -39,08 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 72 | 153 | 456 | 726 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 109 | 222 | 649 | 1.051 |
Quotes
- Geld (18:25)4,385
- Brief (18:25)4,395
- Spread (in %)0,0100 (0,23 %)
- Geld Stk.1.190
- Brief Stk.1.190
Kursdaten
- Eröffnungskurs4,400
- Tageshoch4,400
- Tagestief4,390
- Kurs (10:44)4,390
- Umsatz EUR10.808,18
- Gehand. Stk.2.462
Kursdaten Vortag
- Vortag-Eröffnung4,400
- Vortag-Hoch4,400
- Vortag-Tief4,400
- Vortag-Schlusskurs4,400
Stammdaten
- WertpapiertypAktie
- ISINES0109427734
- WKNA0EAK5
- BranchenBroadcasting
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}