Atresmedia Corp.d.Medio.d.Com.
Acciones Nom. EO -,75
ISIN: ES0109427734WKN: A0EAK5Symbol: YT2AWährung: EUR
4,430 EUR
-0,67 %
-0,030
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,390EUR | 10:44 | 2.462 | 10.808,18 |
| Frankfurt | 4,375EUR | 11:57 | 104 | 455,00 |
| Lang & Schwarz | 4,385EUR | 19:00 | ||
| Quotrix | 4,415EUR | 07:57 | ||
| Stuttgart | 4,365EUR | 14:46 | ||
| Düsseldorf | 4,375EUR | 16:30 | ||
| München | 4,430EUR | 08:05 | ||
| Berlin | 4,385EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -5,74 | -1,88 | +20,18 | +28,48 | +35,47 |
| Volatilität [%] | 4,450 | 35,38 | 17,21 | 17,77 | 18,28 | 25,09 |
| Sharpe-Ratio | -3,593 | -2,157 | -0,1770 | 1,053 | 0,4481 | 0,2898 |
| Hoch | 4,480 | 4,700 | 4,720 | 5,330 | 5,330 | 5,330 |
| Tief | 4,460 | 4,310 | 4,310 | 3,574 | 2,558 | 2,124 |
| Hist. Kurs | 4,470 | 4,700 | 4,515 | 3,686 | 3,448 | 3,270 |
| ∅-Preis | 4,468 | 4,412 | 4,523 | 4,416 | 3,754 | 3,492 |
| ∅-Volumen | 115,66 | 16,69 | 44,84 | 17,42 | 28,75 | |
| Max. Verlust [%] | -0,4464 | -8,298 | -8,686 | -19,14 | -35,99 | -38,54 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 70 | 152 | 451 | 737 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 105 | 221 | 642 | 1.050 |
Quotes
- Geld (18:25)4,370
- Brief (18:25)4,420
- Spread (in %)0,0500 (1,14 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,430
- Tageshoch4,430
- Tagestief4,430
- Kurs (08:05)4,430
Kursdaten Vortag
- Vortag-Eröffnung4,460
- Vortag-Hoch4,460
- Vortag-Tief4,460
- Vortag-Schlusskurs4,460
Stammdaten
- WertpapiertypAktie
- ISINES0109427734
- WKNA0EAK5
- BranchenBroadcasting
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}