Atresmedia Corp.d.Medio.d.Com.
Acciones Nom. EO -,75
ISIN: ES0109427734WKN: A0EAK5Währung: EUR
4,365 EUR
-0,34 %
-0,015
Börse:
Stand:
14:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,390EUR | 10:44 | 2.462 | 10.808,18 |
| Frankfurt | 4,375EUR | 11:57 | 104 | 455,00 |
| Lang & Schwarz | 4,385EUR | 18:25 | ||
| Quotrix | 4,415EUR | 07:57 | ||
| Stuttgart | 4,365EUR | 14:46 | ||
| Düsseldorf | 4,375EUR | 16:30 | ||
| München | 4,430EUR | 08:05 | ||
| Berlin | 4,385EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | -6,33 | -3,64 | +23,86 | +27,93 | +35,56 |
| Volatilität [%] | 18,05 | 68,05 | 31,27 | 34,63 | 36,12 | 39,00 |
| Sharpe-Ratio | -3,600 | -1,129 | -0,1307 | 0,7480 | 0,3543 | 0,3030 |
| Hoch | 4,430 | 4,800 | 4,800 | 5,310 | 5,310 | 5,310 |
| Tief | 4,365 | 4,100 | 4,100 | 3,394 | 2,460 | 2,036 |
| Hist. Kurs | 4,425 | 4,660 | 4,530 | 3,524 | 3,412 | 3,220 |
| ∅-Preis | 4,397 | 4,381 | 4,514 | 4,378 | 3,716 | 3,475 |
| ∅-Volumen | 49,44 | 25,53 | 142,44 | 112,03 | 81,28 | |
| Max. Verlust [%] | -1,467 | -14,58 | -14,58 | -22,79 | -37,55 | -40,15 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 43 | 153 | 457 | 740 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 61 | 222 | 650 | 1.053 |
Quotes
- Geld (18:09)4,365
- Brief (18:09)4,415
- Spread (in %)0,0500 (1,15 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs4,385
- Tageshoch4,385
- Tagestief4,365
- Kurs (14:46)4,365
Kursdaten Vortag
- Vortag-Eröffnung4,390
- Vortag-Hoch4,390
- Vortag-Tief4,375
- Vortag-Schlusskurs4,380
Stammdaten
- WertpapiertypAktie
- ISINES0109427734
- WKNA0EAK5
- BranchenBroadcasting
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}