Atresmedia Corp.d.Medio.d.Com.
Acciones Nom. EO -,75
ISIN: ES0109427734WKN: A0EAK5Währung: EUR
4,385 EUR
-0,11 %
-0,005
Börse:
Stand:
18:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,390EUR | 10:44 | 2.462 | 10.808,18 |
| Frankfurt | 4,375EUR | 11:57 | 104 | 455,00 |
| Lang & Schwarz | 4,385EUR | 18:25 | ||
| Quotrix | 4,415EUR | 07:57 | ||
| Stuttgart | 4,365EUR | 14:46 | ||
| Düsseldorf | 4,375EUR | 16:30 | ||
| München | 4,430EUR | 08:05 | ||
| Berlin | 4,385EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -5,70 | -2,66 | +20,93 | +27,62 | +36,43 |
| Volatilität [%] | 16,10 | 38,48 | 20,63 | 22,80 | 24,34 | 33,33 |
| Sharpe-Ratio | -2,721 | -2,156 | -0,2486 | 0,8686 | 0,3733 | 0,2914 |
| Hoch | 4,535 | 4,725 | 4,780 | 5,410 | 5,410 | 5,410 |
| Tief | 4,350 | 4,205 | 4,205 | 3,466 | 2,398 | 2,024 |
| Hist. Kurs | 4,420 | 4,650 | 4,505 | 3,626 | 3,436 | 3,214 |
| ∅-Preis | 4,415 | 4,391 | 4,501 | 4,396 | 3,727 | 3,461 |
| ∅-Volumen | 3,528 | 133,26 | 111,45 | 145,56 | 128,15 | 97,56 |
| Max. Verlust [%] | -1,680 | -8,710 | -9,777 | -20,06 | -37,91 | -40,14 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 49 | 154 | 452 | 739 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 67 | 223 | 643 | 1.050 |
Quotes
- Geld (18:34)4,385
- Brief (18:34)4,395
- Spread (in %)0,0100 (0,23 %)
- Geld Stk.228
- Brief Stk.228
Kursdaten
- Eröffnungskurs4,380
- Tageshoch4,405
- Tagestief4,315
- Kurs (18:25)4,385
Kursdaten Vortag
- Vortag-Eröffnung4,395
- Vortag-Hoch4,440
- Vortag-Tief4,350
- Vortag-Schlusskurs4,390
Stammdaten
- WertpapiertypAktie
- ISINES0109427734
- WKNA0EAK5
- BranchenBroadcasting
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}