Atresmedia Corp.d.Medio.d.Com.
Acciones Nom. EO -,75
ISIN: ES0109427734WKN: A0EAK5Symbol: YT2AWährung: EUR
4,375 EUR
-0,34 %
-0,015
Börse:
Stand:
11:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,390EUR | 10:44 | 2.462 | 10.808,18 |
| Frankfurt | 4,375EUR | 11:57 | 104 | 455,00 |
| Lang & Schwarz | 4,385EUR | 18:25 | ||
| Quotrix | 4,415EUR | 07:57 | ||
| Stuttgart | 4,365EUR | 14:46 | ||
| Düsseldorf | 4,375EUR | 16:30 | ||
| München | 4,430EUR | 08:05 | ||
| Berlin | 4,385EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | -6,02 | -2,45 | +21,46 | +26,89 | +33,55 |
| Volatilität [%] | 13,16 | 37,58 | 21,87 | 25,64 | 28,59 | 36,96 |
| Sharpe-Ratio | -6,580 | -2,248 | -0,1803 | 0,8181 | 0,3506 | 0,2859 |
| Hoch | 4,480 | 4,655 | 4,750 | 5,340 | 5,340 | 5,340 |
| Tief | 4,390 | 4,245 | 4,245 | 3,500 | 2,482 | 2,064 |
| Hist. Kurs | 4,450 | 4,655 | 4,485 | 3,602 | 3,448 | 3,276 |
| ∅-Preis | 4,442 | 4,398 | 4,500 | 4,399 | 3,730 | 3,466 |
| ∅-Volumen | 603,22 | 932,25 | 505,10 | 544,68 | 525,12 | 545,74 |
| Max. Verlust [%] | -2,009 | -8,271 | -9,630 | -20,04 | -38,17 | -39,74 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 58 | 156 | 451 | 735 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 89 | 225 | 642 | 1.049 |
Quotes
- Geld (18:00)4,370
- Brief (18:00)4,420
- Spread (in %)0,0500 (1,14 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,380
- Tageshoch4,380
- Tagestief4,375
- Kurs (11:57)4,375
- Umsatz EUR455,00
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung4,405
- Vortag-Hoch4,405
- Vortag-Tief4,390
- Vortag-Schlusskurs4,390
Stammdaten
- WertpapiertypAktie
- ISINES0109427734
- WKNA0EAK5
- BranchenBroadcasting
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}