Tubacex S.A.
Acciones Port.EO 0,45
ISIN: ES0132945017WKN: 861378Symbol: TCXWährung: EUR
3,245 EUR
-4,84 %
-0,165
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0132945017%2Ftubacex-s-a%2F"},"main_instrument":{"label":"Tubacex S.A.","params":{"isin":"ES0132945017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,245EUR | 20.12. | 5.099 | 16.546,26 |
| Lang & Schwarz | 3,245EUR | 20.12. | ||
| Quotrix | 3,280EUR | 20.12. | ||
| Stuttgart | 3,225EUR | 20.12. | ||
| Düsseldorf | 3,255EUR | 20.12. | ||
| München | 3,315EUR | 20.12. | ||
| Berlin | 3,275EUR | 20.12. | ||
| Frankfurt | 3,265EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,72 | -3,42 | +0,78 | -9,99 | +111,26 | +13,46 |
| Volatilität [%] | 39,76 | 26,03 | 31,92 | 28,81 | 29,76 | 50,20 |
| Sharpe-Ratio | -11,57 | -1,572 | 0,1434 | -0,2843 | 0,8957 | 0,2739 |
| Hoch | 3,555 | 3,565 | 3,565 | 3,650 | 3,650 | 3,650 |
| Tief | 3,245 | 3,245 | 2,715 | 2,715 | 1,536 | 0,9850 |
| Hist. Kurs | 3,555 | 3,360 | 3,220 | 3,605 | 1,536 | 2,860 |
| ∅-Preis | 3,431 | 3,443 | 3,151 | 3,242 | 2,648 | 2,407 |
| ∅-Volumen | 13,20 Tsd. | 6,31 Tsd. | 3,16 Tsd. | 3,44 Tsd. | 1,82 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -8,720 | -8,976 | -19,20 | -25,41 | -25,41 | -65,56 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 67 | 251 | 251 | 607 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 96 | 358 | 358 | 1.320 |
Quotes
- Geld (20.12.)3,255
- Brief (20.12.)3,280
- Spread (in %)0,0250 (0,77 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs3,250
- Tageshoch3,250
- Tagestief3,245
- Kurs (20.12.2024)3,245
- Umsatz EUR16.546,26
- Gehand. Stk.5.099
Kursdaten Vortag
- Vortag-Eröffnung3,410
- Vortag-Hoch3,410
- Vortag-Tief3,410
- Vortag-Schlusskurs3,410
Stammdaten
- WertpapiertypAktie
- ISINES0132945017
- WKN861378
- BranchenStahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0132945017%2Ftubacex-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tubacex S.A.","params":{"isin":"ES0132945017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}