Tubacex S.A.
Acciones Port.EO 0,45
ISIN: ES0132945017WKN: 861378Symbol: TCXWährung: EUR
3,640 EUR
+2,97 %
+0,105
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0132945017%2Ftubacex-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tubacex S.A.","params":{"isin":"ES0132945017","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,665EUR | 17.04. | 2.505 | 9.180,83 |
| Quotrix | 3,570EUR | 17.04. | ||
| Stuttgart | 3,535EUR | 17.04. | ||
| Düsseldorf | 3,640EUR | 17.04. | ||
| München | 3,545EUR | 17.04. | ||
| Berlin | 3,670EUR | 17.04. | ||
| Frankfurt | 3,545EUR | 17.04. | ||
| Tradegate | 3,545EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,06 | -14,15 | +10,64 | +13,04 | +96,54 | |
| Volatilität [%] | 23,28 | 47,04 | 34,32 | 31,92 | 31,94 | |
| Sharpe-Ratio | 18,23 | -3,555 | 0,7067 | 0,4761 | 0,7870 | |
| Hoch | 3,640 | 4,245 | 4,365 | 4,365 | 4,365 | |
| Tief | 3,360 | 3,055 | 3,055 | 2,650 | 1,722 | |
| Hist. Kurs | 3,400 | 4,240 | 3,290 | 3,220 | 1,852 | |
| ∅-Preis | 3,504 | 3,720 | 3,564 | 3,320 | 2,834 | |
| ∅-Volumen | 1,409 | |||||
| Max. Verlust [%] | -23,94 | -25,78 | -25,78 | -30,88 | ||
| Max. Verlustperiode (Handelstage) | 22 | 39 | 101 | 241 | ||
| Max. Verlustperiode (Kalendertage) | 30 | 62 | 141 | 343 |
Kursdaten
- Eröffnungskurs3,560
- Tageshoch3,640
- Tagestief3,550
- Kurs (17.04.2025)3,640
Kursdaten Vortag
- Vortag-Eröffnung3,485
- Vortag-Hoch3,540
- Vortag-Tief3,485
- Vortag-Schlusskurs3,535
Stammdaten
- WertpapiertypAktie
- ISINES0132945017
- WKN861378
- HerkunftSpanien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0132945017%2Ftubacex-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tubacex S.A.","params":{"isin":"ES0132945017","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}