Tubacex S.A. Aktie - Aktienkurs - ES0132945017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0132945017%2Ftubacex-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tubacex S.A.","params":{"isin":"ES0132945017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	3,665EUR	17.04.	2.505	9.180,83
Quotrix	3,570EUR	17.04.
Stuttgart	3,535EUR	17.04.
Düsseldorf	3,640EUR	17.04.
München	3,545EUR	17.04.
Berlin	3,670EUR	17.04.
Frankfurt	3,545EUR	17.04.
Tradegate	3,545EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,79	-13,76	+11,06	+13,47	+98,32	+162,91
Volatilität [%]	35,34	57,79	37,68	33,18	32,51	37,90
Sharpe-Ratio	13,27	-2,672	0,6951	0,4810	0,7878	0,6344
Hoch	3,675	4,280	4,380	4,380	4,380	4,380
Tief	3,280	2,995	2,995	2,625	1,730	0,8820
Hist. Kurs	3,400	4,250	3,300	3,230	1,848	1,394
∅-Preis	3,504	3,730	3,570	3,325	2,834	2,288
∅-Volumen	16,09 Tsd.	3,51 Tsd.	666,41	326,67	171,43	168,21
Max. Verlust [%]	-0,5674	-23,76	-25,60	-25,60	-31,17	-43,69
Max. Verlustperiode (Handelstage)	1	22	39	140	281	281
Max. Verlustperiode (Kalendertage)	1	30	62	196	406	406

Quotes

Geld (17.04.)3,595
Brief (17.04.)3,665
Spread (in %)0,0700 (1,95 %)
Geld Stk.571
Brief Stk.571

Kursdaten

Eröffnungskurs3,505
Tageshoch3,675
Tagestief3,505
Kurs (17.04.2025)3,665
Umsatz EUR9.180,83
Gehand. Stk.2.505

Kursdaten Vortag

Vortag-Eröffnung3,530
Vortag-Hoch3,580
Vortag-Tief3,475
Vortag-Schlusskurs3,505

Stammdaten

WertpapiertypAktie
ISINES0132945017
WKN861378
HerkunftSpanien
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0132945017%2Ftubacex-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tubacex S.A.","params":{"isin":"ES0132945017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}