Tubacex S.A.
Acciones Port.EO 0,45
ISIN: ES0132945017WKN: 861378Symbol: TCXWährung: EUR
3,670 EUR
+3,09 %
+0,110
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0132945017%2Ftubacex-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Tubacex S.A.","params":{"isin":"ES0132945017","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,665EUR | 17.04. | 2.505 | 9.180,83 |
| Quotrix | 3,570EUR | 17.04. | ||
| Stuttgart | 3,535EUR | 17.04. | ||
| Düsseldorf | 3,640EUR | 17.04. | ||
| München | 3,545EUR | 17.04. | ||
| Berlin | 3,670EUR | 17.04. | ||
| Frankfurt | 3,545EUR | 17.04. | ||
| Tradegate | 3,545EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,15 | -13,95 | +10,71 | +13,10 | +95,63 | +163,65 |
| Volatilität [%] | 22,55 | 48,71 | 34,86 | 32,25 | 32,58 | 37,54 |
| Sharpe-Ratio | 19,07 | -3,351 | 0,7049 | 0,4760 | 0,7739 | 0,6377 |
| Hoch | 3,670 | 4,275 | 4,380 | 4,380 | 4,380 | 4,380 |
| Tief | 3,305 | 3,095 | 3,090 | 2,655 | 1,742 | 0,9360 |
| Hist. Kurs | 3,425 | 4,265 | 3,315 | 3,245 | 1,876 | 1,392 |
| ∅-Preis | 3,531 | 3,748 | 3,592 | 3,345 | 2,857 | 2,310 |
| ∅-Volumen | 10,92 | 6,568 | ||||
| Max. Verlust [%] | -24,03 | -26,03 | -26,03 | -30,55 | -42,98 | |
| Max. Verlustperiode (Handelstage) | 22 | 39 | 102 | 245 | 246 | |
| Max. Verlustperiode (Kalendertage) | 30 | 62 | 142 | 351 | 351 |
Kursdaten
- Eröffnungskurs3,580
- Tageshoch3,670
- Tagestief3,550
- Kurs (17.04.2025)3,670
Kursdaten Vortag
- Vortag-Eröffnung3,500
- Vortag-Hoch3,585
- Vortag-Tief3,490
- Vortag-Schlusskurs3,560
Stammdaten
- WertpapiertypAktie
- ISINES0132945017
- WKN861378
- HerkunftSpanien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0132945017%2Ftubacex-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tubacex S.A.","params":{"isin":"ES0132945017","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}