Tubacex S.A.
Acciones Port.EO 0,45
ISIN: ES0132945017WKN: 861378Symbol: TCXWährung: EUR
3,805 EUR
+2,56 %
+0,095
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0132945017%2Ftubacex-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tubacex S.A.","params":{"isin":"ES0132945017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,785EUR | 09.05. | 3.222 | 12.195,27 |
| Tradegate | 3,775EUR | 09.05. | 343 | 1.294,83 |
| Quotrix | 3,815EUR | 09.05. | ||
| Stuttgart | 3,805EUR | 09.05. | ||
| Düsseldorf | 3,765EUR | 09.05. | ||
| München | 3,805EUR | 09.05. | ||
| Berlin | 3,790EUR | 09.05. | ||
| Frankfurt | 3,805EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | +9,34 | +10,45 | +23,54 | ||
| Volatilität [%] | 18,05 | 20,37 | 33,70 | 29,76 | ||
| Sharpe-Ratio | 10,68 | 6,090 | 0,7246 | 0,7954 | ||
| Hoch | 3,805 | 3,805 | 4,370 | 4,370 | ||
| Tief | 3,660 | 3,435 | 3,150 | 2,725 | ||
| Hist. Kurs | 3,660 | 3,480 | 3,445 | 3,080 | ||
| ∅-Preis | 3,718 | 3,637 | 3,638 | 3,373 | ||
| ∅-Volumen | 25,30 | |||||
| Max. Verlust [%] | -2,660 | -27,92 | -27,92 | |||
| Max. Verlustperiode (Handelstage) | 7 | 41 | 140 | |||
| Max. Verlustperiode (Kalendertage) | 10 | 62 | 196 |
Quotes
- Geld (09.05.)3,780
- Brief (09.05.)3,830
- Spread (in %)0,0500 (1,32 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs3,805
- Tageshoch3,805
- Tagestief3,805
- Kurs (09.05.2025)3,805
Kursdaten Vortag
- Vortag-Eröffnung3,710
- Vortag-Hoch3,710
- Vortag-Tief3,710
- Vortag-Schlusskurs3,710
Stammdaten
- WertpapiertypAktie
- ISINES0132945017
- WKN861378
- HerkunftSpanien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0132945017%2Ftubacex-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tubacex S.A.","params":{"isin":"ES0132945017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}