Industria de Diseño Textil SA
Acciones Port. EO 0,03
ISIN: ES0148396007WKN: A11873Symbol: IXD1Währung: EUR
43,90 EUR
-3,15 %
-1,43
Börse:
Stand:
20:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F"},"main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,90EUR | 20:45 | 8.553 | 375.476,70 |
| Xetra | 44,66EUR | 17:35 | 2.566 | 114.597,56 |
| Quotrix | 45,02EUR | 11:03 | 847 | 38.131,94 |
| Stuttgart | 44,77EUR | 17:15 | 238 | 10.655,26 |
| Hamburg | 44,70EUR | 17:25 | 190 | 8.493,00 |
| Frankfurt | 44,70EUR | 18:30 | 172 | 7.688,40 |
| Lang & Schwarz | 43,56EUR | 22:58 | 12 | 522,72 |
| Düsseldorf | 43,75EUR | 19:31 | ||
| Hannover | 44,70EUR | 17:25 | ||
| München | 44,70EUR | 08:00 | ||
| Berlin | 45,31EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,61 | -14,32 | -16,00 | -3,30 | +119,50 | +101,38 |
| Volatilität [%] | 19,70 | 35,89 | 26,32 | 23,49 | 23,69 | 27,87 |
| Sharpe-Ratio | -8,263 | -3,880 | -1,053 | 0,0258 | 1,168 | 0,5828 |
| Hoch | 46,82 | 51,62 | 56,24 | 56,24 | 56,24 | 56,24 |
| Tief | 44,81 | 44,14 | 44,14 | 42,13 | 19,27 | 18,62 |
| Hist. Kurs | 46,51 | 51,24 | 52,26 | 45,40 | 20,00 | 21,80 |
| ∅-Preis | 46,17 | 47,15 | 51,15 | 48,61 | 36,22 | 32,50 |
| ∅-Volumen | 121,78 Tsd. | 266,24 Tsd. | 270,02 Tsd. | 200,56 Tsd. | 158,41 Tsd. | 139,72 Tsd. |
| Max. Verlust [%] | -2,558 | -13,15 | -20,31 | -20,31 | -20,31 | -39,42 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 81 | 81 | 99 | 527 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 120 | 120 | 140 | 749 |
Kennzahlen
Inditex hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,72 %. Das Geschäftsjahr von Inditex endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,12e | 20,71e | ||||
| 2024 | 1,680 | 1,834 | 3,72 % | 31.10.2025 | 1,81 | 27,56 |
| 2023 | 1,540 | 1,663 | 3,23 % | 31.10.2024 | 1,33 | 29,50 |
| 2022 | 1,200 | 1,296 | 3,80 % | 31.10.2023 | ||
| 2021 | 0,9300 | 0,9478 | 4,34 % | 31.10.2022 | ||
| 2020 | 0,7000 | 0,8283 | 2,31 % | 29.10.2021 | 1,27 | 20,79 |
Quotes
- Geld (22:00)43,76
- Brief (22:00)43,95
- Spread (in %)0,1900 (0,43 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs45,25
- Tageshoch45,47
- Tagestief43,58
- Kurs (20:45)43,90
- Umsatz EUR375.476,70
- Gehand. Stk.8.553
Kursdaten Vortag
- Vortag-Eröffnung45,26
- Vortag-Hoch45,76
- Vortag-Tief44,81
- Vortag-Schlusskurs45,33
Stammdaten
- WertpapiertypAktie
- ISINES0148396007
- WKNA11873
- Geschäftsjahr31.12.
- HerkunftSpanien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Fundamentaldaten
- Marktkapital.136,82 Mrd. EUR
- Aktienanzahl3,12 Mrd.
- Eigenkapital623,33 Mio. EUR
- Mitarbeiterzahl109.512
- Hauptversammlung11.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}