Industria de Diseño Textil SA
Acciones Port. EO 0,03
ISIN: ES0148396007WKN: A11873Symbol: IXD1Währung: EUR
51,36 EUR
+0,04 %
+0,02
Börse:
Stand:
13:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F"},"main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,36EUR | 13:51 | 3.702 | 190.134,72 |
| Lang & Schwarz | 51,44EUR | 14:16 | 359 | 18.466,96 |
| Frankfurt | 51,30EUR | 10:56 | 130 | 6.669,00 |
| Quotrix | 51,48EUR | 07:57 | ||
| Stuttgart | 51,36EUR | 13:30 | ||
| Düsseldorf | 51,32EUR | 12:30 | ||
| Hamburg | 51,04EUR | 08:01 | ||
| Hannover | 51,22EUR | 08:10 | ||
| München | 51,50EUR | 08:01 | ||
| Berlin | 51,48EUR | 08:05 | ||
| Xetra | 51,48EUR | 20.11. | 1.321 | 68.005,08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | -5,93 | +18,59 | +38,81 | +68,56 | +86,36 |
| Volatilität [%] | 0,9369 | 17,07 | 19,54 | 20,32 | 25,23 | 29,02 |
| Sharpe-Ratio | 58,10 | -4,170 | 1,658 | 1,582 | 0,7218 | 0,4970 |
| Hoch | 51,66 | 55,54 | 55,54 | 55,54 | 55,54 | 55,54 |
| Tief | 50,08 | 50,08 | 42,13 | 36,30 | 18,62 | 18,56 |
| Hist. Kurs | 50,88 | 54,60 | 43,31 | 37,00 | 30,47 | 27,56 |
| ∅-Preis | 51,13 | 52,53 | 48,45 | 44,89 | 33,28 | 30,94 |
| ∅-Volumen | 228,68 Tsd. | 187,30 Tsd. | 158,24 Tsd. | 136,68 Tsd. | 144,29 Tsd. | 132,16 Tsd. |
| Max. Verlust [%] | -8,697 | -9,964 | -9,964 | -38,06 | -39,42 | |
| Max. Verlustperiode (Handelstage) | 17 | 42 | 54 | 370 | 527 | |
| Max. Verlustperiode (Kalendertage) | 23 | 60 | 81 | 528 | 749 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Inditex bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,23 %. Das Geschäftsjahr von Inditex endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,81e | 28,34e | ||||
| 2023 | 1,540 | 1,663 | 3,23 % | 31.10.2024 | 1,33 | 29,50 |
| 2022 | 1,200 | 1,296 | 3,80 % | 31.10.2023 | ||
| 2021 | 0,9300 | 0,9478 | 4,34 % | 31.10.2022 | ||
| 2020 | 0,7000 | 0,8283 | 2,31 % | 29.10.2021 | 1,27 | 20,79 |
| 2019 | 0,3500 | 0,4087 | 1,66 % | 29.10.2020 | 1,20 | 26,66 |
Quotes
- Geld (14:02)51,36
- Brief (14:02)51,40
- Spread (in %)0,0400 (0,08 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs51,52
- Tageshoch51,52
- Tagestief51,08
- Kurs (13:51)51,36
- Umsatz EUR190.134,72
- Gehand. Stk.3.702
Kursdaten Vortag
- Vortag-Eröffnung51,44
- Vortag-Hoch51,66
- Vortag-Tief51,14
- Vortag-Schlusskurs51,34
Stammdaten
- WertpapiertypAktie
- ISINES0148396007
- WKNA11873
- Geschäftsjahr31.12.
- BranchenTextilien / Bekleidung, Filialen
Fundamentaldaten
- Marktkapital.160,07 Mrd. EUR
- Aktienanzahl3,12 Mrd.
- Eigenkapital623,33 Mio. EUR
- Mitarbeiterzahl109.512
- Hauptversammlung11.07.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}