Industria de Diseño Textil SA
Acciones Port. EO 0,03
ISIN: ES0148396007WKN: A11873Symbol: IXD1Währung: EUR
51,48 EUR
+0,74 %
+0,38
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,38EUR | 13:41 | 3.613 | 185.635,94 |
| Lang & Schwarz | 51,30EUR | 13:57 | 359 | 18.416,70 |
| Frankfurt | 51,30EUR | 10:56 | 130 | 6.669,00 |
| Quotrix | 51,48EUR | 07:57 | ||
| Stuttgart | 51,36EUR | 13:30 | ||
| Düsseldorf | 51,32EUR | 12:30 | ||
| Hamburg | 51,04EUR | 08:01 | ||
| Hannover | 51,22EUR | 08:10 | ||
| München | 51,50EUR | 08:01 | ||
| Berlin | 51,48EUR | 08:05 | ||
| Xetra | 51,48EUR | 20.11. | 1.321 | 68.005,08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -4,56 | +18,78 | +39,63 | +67,25 | +86,32 |
| Volatilität [%] | 6,402 | 16,75 | 21,40 | 22,43 | 25,66 | 30,40 |
| Sharpe-Ratio | 8,495 | -3,232 | 1,550 | 1,475 | 0,7057 | 0,4901 |
| Hoch | 51,84 | 55,04 | 55,10 | 55,10 | 55,10 | 55,10 |
| Tief | 50,30 | 50,16 | 42,50 | 36,43 | 18,68 | 18,68 |
| Hist. Kurs | 51,02 | 53,94 | 43,34 | 36,87 | 30,78 | 27,63 |
| ∅-Preis | 51,14 | 52,51 | 48,42 | 44,85 | 33,26 | 30,93 |
| ∅-Volumen | 25,67 Tsd. | 16,73 Tsd. | 64,98 Tsd. | 45,96 Tsd. | 53,69 Tsd. | 70,08 Tsd. |
| Max. Verlust [%] | -0,1176 | -8,833 | -9,228 | -9,378 | -38,34 | -39,70 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 39 | 56 | 368 | 399 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 53 | 83 | 528 | 573 |
Kennzahlen
Inditex hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,23 %. Das Geschäftsjahr von Inditex endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,81e | 28,34e | ||||
| 2023 | 1,540 | 1,663 | 3,23 % | 31.10.2024 | 1,33 | 29,50 |
| 2022 | 1,200 | 1,296 | 3,80 % | 31.10.2023 | ||
| 2021 | 0,9300 | 0,9478 | 4,34 % | 31.10.2022 | ||
| 2020 | 0,7000 | 0,8283 | 2,31 % | 29.10.2021 | 1,27 | 20,79 |
| 2019 | 0,3500 | 0,4087 | 1,66 % | 29.10.2020 | 1,20 | 26,66 |
Quotes
- Geld (13:40)51,20
- Brief (13:43)51,42
- Spread (in %)0,2200 (0,43 %)
- Geld Stk.136
- Brief Stk.136
Kursdaten
- Eröffnungskurs51,50
- Tageshoch51,84
- Tagestief51,32
- Kurs (20.11.2024)51,48
- Umsatz EUR68.005,08
- Gehand. Stk.1.321
Kursdaten Vortag
- Vortag-Eröffnung50,44
- Vortag-Hoch51,10
- Vortag-Tief50,30
- Vortag-Schlusskurs51,10
Stammdaten
- WertpapiertypAktie
- ISINES0148396007
- WKNA11873
- Geschäftsjahr31.12.
- BranchenTextilien / Bekleidung, Filialen
Fundamentaldaten
- Marktkapital.160,45 Mrd. EUR
- Aktienanzahl3,12 Mrd.
- Eigenkapital623,33 Mio. EUR
- Mitarbeiterzahl109.512
- Hauptversammlung11.07.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}