Industria de Diseño Textil SA
Acciones Port. EO 0,03
ISIN: ES0148396007WKN: A11873Symbol: IXD1Währung: EUR
42,92 EUR
-0,16 %
-0,07
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,26EUR | 19:16 | 2.933 | 126.881,58 |
| Xetra | 44,13EUR | 17:35 | 1.313 | 57.942,69 |
| Quotrix | 44,32EUR | 17:08 | 582 | 25.794,24 |
| Stuttgart | 43,99EUR | 18:28 | 360 | 15.836,40 |
| Lang & Schwarz | 42,42EUR | 21:19 | 204 | 8.653,68 |
| Düsseldorf | 42,92EUR | 19:31 | 17 | 729,64 |
| Hamburg | 43,98EUR | 17:25 | ||
| Hannover | 43,98EUR | 17:25 | ||
| Berlin | 43,57EUR | 08:02 | ||
| Frankfurt | 43,54EUR | 08:19 | ||
| München | 42,67EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,26 | -15,21 | -18,71 | -4,20 | +113,75 | +78,39 |
| Volatilität [%] | 24,81 | 39,55 | 27,33 | 24,06 | 23,45 | 28,27 |
| Sharpe-Ratio | -18,78 | -4,950 | -1,482 | -0,1335 | 1,100 | 0,4729 |
| Hoch | 46,55 | 50,62 | 56,10 | 56,10 | 56,10 | 56,10 |
| Tief | 42,06 | 42,06 | 42,06 | 42,06 | 19,31 | 19,31 |
| Hist. Kurs | 46,28 | 50,62 | 52,80 | 44,80 | 20,08 | 24,06 |
| ∅-Preis | 44,95 | 46,12 | 50,80 | 48,40 | 36,16 | 32,41 |
| ∅-Volumen | 2,02 Tsd. | 1,35 Tsd. | 1,13 Tsd. | 901,04 | ||
| Max. Verlust [%] | -7,269 | -15,07 | -22,74 | -22,74 | -22,74 | -40,62 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 83 | 83 | 100 | 526 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 124 | 124 | 141 | 749 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Inditex bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,72 %. Das Geschäftsjahr von Inditex endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,12e | 20,01e | ||||
| 2024 | 1,680 | 1,834 | 3,72 % | 31.10.2025 | 1,81 | 27,56 |
| 2023 | 1,540 | 1,663 | 3,23 % | 31.10.2024 | 1,33 | 29,50 |
| 2022 | 1,200 | 1,296 | 3,80 % | 31.10.2023 | ||
| 2021 | 0,9300 | 0,9478 | 4,34 % | 31.10.2022 | ||
| 2020 | 0,7000 | 0,8283 | 2,31 % | 29.10.2021 | 1,27 | 20,79 |
Quotes
- Geld (21:03)42,72
- Brief (21:03)43,06
- Spread (in %)0,3400 (0,80 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs43,52
- Tageshoch44,21
- Tagestief42,54
- Kurs (19:31)42,92
- Umsatz EUR729,64
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung42,06
- Vortag-Hoch43,55
- Vortag-Tief42,06
- Vortag-Schlusskurs42,99
Stammdaten
- WertpapiertypAktie
- ISINES0148396007
- WKNA11873
- Geschäftsjahr31.12.
- HerkunftSpanien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Fundamentaldaten
- Marktkapital.133,77 Mrd. EUR
- Aktienanzahl3,12 Mrd.
- Eigenkapital623,33 Mio. EUR
- Mitarbeiterzahl109.512
- Hauptversammlung11.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}