Industria de Diseño Textil SA
Acciones Port. EO 0,03
ISIN: ES0148396007WKN: A11873Symbol: IXD1Währung: EUR
53,00 EUR
+2,47 %
+1,28
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,00EUR | 22.11. | 5.444 | 288.532,00 |
| Xetra | 52,96EUR | 22.11. | 430 | 22.772,80 |
| Lang & Schwarz | 52,86EUR | 22.11. | 38 | 2.008,68 |
| Frankfurt | 52,70EUR | 22.11. | 35 | 1.844,50 |
| Quotrix | 52,60EUR | 22.11. | 7 | 368,20 |
| Stuttgart | 52,84EUR | 22.11. | ||
| Düsseldorf | 52,76EUR | 22.11. | ||
| Hamburg | 52,82EUR | 22.11. | ||
| Hannover | 52,82EUR | 22.11. | ||
| München | 52,82EUR | 22.11. | ||
| Berlin | 51,54EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,88 | -2,29 | +22,09 | +43,59 | +70,42 | +92,24 |
| Volatilität [%] | 4,254 | 17,34 | 19,55 | 20,33 | 25,20 | 29,03 |
| Sharpe-Ratio | 19,59 | -3,177 | 1,706 | 1,629 | 0,7053 | 0,5017 |
| Hoch | 51,80 | 55,54 | 55,54 | 55,54 | 55,54 | 55,54 |
| Tief | 50,08 | 50,08 | 42,13 | 36,47 | 18,62 | 18,56 |
| Hist. Kurs | 51,02 | 54,24 | 43,41 | 36,91 | 31,10 | 27,57 |
| ∅-Preis | 51,30 | 52,41 | 48,52 | 44,95 | 33,31 | 30,95 |
| ∅-Volumen | 258,26 Tsd. | 194,32 Tsd. | 160,66 Tsd. | 137,16 Tsd. | 144,62 Tsd. | 132,30 Tsd. |
| Max. Verlust [%] | -8,697 | -9,964 | -9,964 | -38,06 | -39,42 | |
| Max. Verlustperiode (Handelstage) | 18 | 42 | 54 | 370 | 527 | |
| Max. Verlustperiode (Kalendertage) | 24 | 60 | 81 | 528 | 749 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Inditex bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,23 %. Das Geschäftsjahr von Inditex endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,81e | 29,28e | ||||
| 2023 | 1,540 | 1,663 | 3,23 % | 31.10.2024 | 1,33 | 29,50 |
| 2022 | 1,200 | 1,296 | 3,80 % | 31.10.2023 | ||
| 2021 | 0,9300 | 0,9478 | 4,34 % | 31.10.2022 | ||
| 2020 | 0,7000 | 0,8283 | 2,31 % | 29.10.2021 | 1,27 | 20,79 |
| 2019 | 0,3500 | 0,4087 | 1,66 % | 29.10.2020 | 1,20 | 26,66 |
Quotes
- Geld (22.11.)52,90
- Brief (22.11.)52,96
- Spread (in %)0,0600 (0,11 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs51,64
- Tageshoch53,00
- Tagestief51,30
- Kurs (22.11.2024)53,00
- Umsatz EUR288.532,00
- Gehand. Stk.5.444
Kursdaten Vortag
- Vortag-Eröffnung51,52
- Vortag-Hoch51,80
- Vortag-Tief51,08
- Vortag-Schlusskurs51,72
Stammdaten
- WertpapiertypAktie
- ISINES0148396007
- WKNA11873
- Geschäftsjahr31.12.
- BranchenTextilien / Bekleidung, Filialen
Fundamentaldaten
- Marktkapital.165,18 Mrd. EUR
- Aktienanzahl3,12 Mrd.
- Eigenkapital623,33 Mio. EUR
- Mitarbeiterzahl109.512
- Hauptversammlung11.07.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}