Industria de Diseño Textil SA
Acciones Port. EO 0,03
ISIN: ES0148396007WKN: A11873Symbol: IXD1Währung: EUR
54,68 EUR
+2,32 %
+1,24
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,82EUR | 18:33 | 5.356 | 293.615,92 |
| Xetra | 55,06EUR | 17:35 | 275 | 15.141,50 |
| Lang & Schwarz | 54,82EUR | 18:50 | 142 | 7.784,44 |
| Frankfurt | 54,68EUR | 16:59 | 112 | 6.124,16 |
| Quotrix | 53,80EUR | 07:57 | ||
| Stuttgart | 54,80EUR | 17:15 | ||
| Düsseldorf | 54,36EUR | 16:30 | ||
| Hamburg | 54,68EUR | 17:25 | ||
| Hannover | 54,68EUR | 17:24 | ||
| München | 54,70EUR | 17:25 | ||
| Berlin | 53,70EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | +3,91 | +26,14 | +44,85 | +93,49 | +97,83 |
| Volatilität [%] | 30,72 | 19,88 | 19,89 | 22,42 | 26,06 | 28,97 |
| Sharpe-Ratio | 2,738 | 0,9244 | 2,024 | 1,525 | 0,8537 | 0,5249 |
| Hoch | 53,44 | 53,44 | 55,04 | 55,04 | 55,04 | 55,04 |
| Tief | 51,58 | 49,92 | 42,53 | 37,44 | 18,88 | 18,88 |
| Hist. Kurs | 52,74 | 52,62 | 43,35 | 37,75 | 28,26 | 27,64 |
| ∅-Preis | 52,32 | 51,68 | 48,76 | 45,12 | 33,35 | 30,95 |
| ∅-Volumen | 461,09 | 635,10 | 1,34 Tsd. | 806,69 | 829,74 | |
| Max. Verlust [%] | -1,972 | -5,131 | -9,894 | -9,894 | -36,06 | -41,58 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 41 | 60 | 332 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 59 | 89 | 474 | 622 |
Kennzahlen
Inditex hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,23 %. Das Geschäftsjahr von Inditex endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,81e | 30,29e | ||||
| 2023 | 1,540 | 1,663 | 3,23 % | 31.10.2024 | 1,33 | 29,50 |
| 2022 | 1,200 | 1,296 | 3,80 % | 31.10.2023 | ||
| 2021 | 0,9300 | 0,9478 | 4,34 % | 31.10.2022 | ||
| 2020 | 0,7000 | 0,8283 | 2,31 % | 29.10.2021 | 1,27 | 20,79 |
| 2019 | 0,3500 | 0,4087 | 1,66 % | 29.10.2020 | 1,20 | 26,66 |
Quotes
- Geld (17:36)54,70
- Brief (17:36)55,12
- Spread (in %)0,4200 (0,77 %)
- Geld Stk.40
- Brief Stk.91
Kursdaten
- Eröffnungskurs53,42
- Tageshoch54,68
- Tagestief53,42
- Kurs (17:25)54,68
Kursdaten Vortag
- Vortag-Eröffnung51,62
- Vortag-Hoch53,44
- Vortag-Tief51,62
- Vortag-Schlusskurs53,44
Stammdaten
- WertpapiertypAktie
- ISINES0148396007
- WKNA11873
- Geschäftsjahr31.12.
- BranchenTextilien / Bekleidung, Filialen
Fundamentaldaten
- Marktkapital.170,42 Mrd. EUR
- Aktienanzahl3,12 Mrd.
- Eigenkapital623,33 Mio. EUR
- Mitarbeiterzahl109.512
- Hauptversammlung11.07.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}