Huhtamäki Oyj Aktie - Aktienkurs - FI0009000459

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,80EUR	17:10	4	127,20
Lang & Schwarz	31,34EUR	21:04
Quotrix	32,22EUR	07:27
Stuttgart	31,62EUR	15:55
Düsseldorf	32,22EUR	08:11
Hannover	31,76EUR	17:25
München	32,38EUR	08:08
Berlin	32,24EUR	08:09
Frankfurt	32,20EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,19	-9,56	-8,25	-16,93	+0,47	+13,09
Volatilität [%]	23,43	20,22	26,88	23,70	24,64	26,41
Sharpe-Ratio	-9,097	-4,554	-0,4384	-0,6573	0,0748	0,1677
Hoch	33,54	36,52	38,50	40,24	40,24	46,52
Tief	32,42	32,42	32,42	32,42	28,50	26,54
Hist. Kurs	33,54	35,16	34,66	38,28	31,65	28,12
∅-Preis	33,02	34,66	34,96	35,95	34,73	36,33
∅-Volumen	4,15 Tsd.	6,99 Tsd.	6,74 Tsd.	5,50 Tsd.	6,21 Tsd.	8,04 Tsd.
Max. Verlust [%]	-3,339	-11,23	-15,57	-19,43	-26,57	-41,07
Max. Verlustperiode (Handelstage)	4	18	63	176	483	1.094
Max. Verlustperiode (Kalendertage)	6	24	94	254	689	1.598

Quotes

Geld (20:48)31,38
Brief (20:48)31,42
Spread (in %)0,0400 (0,13 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs31,56
Tageshoch31,80
Tagestief31,56
Kurs (17:10)31,80
Umsatz EUR127,20
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung32,54
Vortag-Hoch32,54
Vortag-Tief32,42
Vortag-Schlusskurs32,42

Stammdaten

WertpapiertypAktie
ISINFI0009000459
WKN870740
HerkunftFinnland
NotierungseinheitStück
BranchenIndustrie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}