Huhtamäki Oyj
Registered Shares o.N.
ISIN: FI0009000459WKN: 870740Währung: EUR
34,48 EUR
+1,83 %
+0,62
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,94EUR | 13:34 | 542 | 18.395,48 |
| Lang & Schwarz | 34,04EUR | 19:44 | ||
| Quotrix | 34,48EUR | 07:57 | ||
| Stuttgart | 33,96EUR | 13:27 | ||
| Düsseldorf | 34,42EUR | 08:11 | ||
| Hannover | 34,40EUR | 08:01 | ||
| München | 34,38EUR | 08:00 | ||
| Berlin | 34,38EUR | 08:00 | ||
| Frankfurt | 34,38EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | -4,43 | -8,05 | -3,39 | -10,58 | -15,24 |
| Volatilität [%] | 28,33 | 22,00 | 24,40 | 22,80 | 26,74 | 28,94 |
| Sharpe-Ratio | 1,338 | -3,426 | -0,7717 | -0,2003 | -0,1007 | -0,0498 |
| Hoch | 34,22 | 37,46 | 40,18 | 40,18 | 40,18 | 46,30 |
| Tief | 33,28 | 33,28 | 33,28 | 33,28 | 27,19 | 24,08 |
| Hist. Kurs | 33,66 | 36,08 | 37,50 | 35,69 | 38,56 | 40,68 |
| ∅-Preis | 33,80 | 35,08 | 36,25 | 36,61 | 34,73 | 36,64 |
| ∅-Volumen | 44,58 | 209,22 | 236,31 | |||
| Max. Verlust [%] | -1,129 | -11,16 | -17,17 | -17,17 | -31,65 | -44,69 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 93 | 93 | 662 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 132 | 132 | 953 | 1.476 |
Quotes
- Geld (19:45)34,04
- Brief (19:45)34,10
- Spread (in %)0,0600 (0,18 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs34,48
- Tageshoch34,48
- Tagestief34,48
- Kurs (07:57)34,48
Kursdaten Vortag
- Vortag-Eröffnung33,86
- Vortag-Hoch33,86
- Vortag-Tief33,86
- Vortag-Schlusskurs33,86
Stammdaten
- WertpapiertypAktie
- ISINFI0009000459
- WKN870740
- BranchenIndustrie, Kunststoffe, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}