Huhtamäki Oyj
Registered Shares o.N.
ISIN: FI0009000459WKN: 870740Symbol: HUKIWährung: EUR
31,76 EUR
-2,64 %
-0,86
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,42EUR | 11.04. | 53 | 1.665,26 |
| Lang & Schwarz | 31,90EUR | 11.04. | ||
| Quotrix | 31,66EUR | 11.04. | ||
| Stuttgart | 31,20EUR | 11.04. | ||
| Düsseldorf | 31,76EUR | 11.04. | ||
| Hannover | 31,32EUR | 11.04. | ||
| München | 31,92EUR | 11.04. | ||
| Berlin | 31,78EUR | 11.04. | ||
| Frankfurt | 31,70EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -11,48 | -6,59 | -13,46 | +2,16 | |
| Volatilität [%] | 101,29 | 47,95 | 31,42 | 26,37 | 25,62 | |
| Sharpe-Ratio | -0,3111 | -2,647 | -0,3365 | -0,4807 | 0,0779 | |
| Hoch | 32,62 | 35,88 | 38,48 | 40,06 | 40,06 | |
| Tief | 29,52 | 29,52 | 29,52 | 29,52 | 28,41 | |
| Hist. Kurs | 32,22 | 35,88 | 34,00 | 36,70 | 31,09 | |
| ∅-Preis | 31,26 | 33,59 | 34,81 | 35,75 | 34,65 | |
| ∅-Volumen | 5,704 | |||||
| Max. Verlust [%] | -8,380 | -17,73 | -23,28 | -26,31 | -28,09 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 64 | 183 | 493 | |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 95 | 262 | 705 |
Kursdaten
- Eröffnungskurs31,76
- Tageshoch31,76
- Tagestief31,76
- Kurs (11.04.2025)31,76
Kursdaten Vortag
- Vortag-Eröffnung32,62
- Vortag-Hoch32,62
- Vortag-Tief32,62
- Vortag-Schlusskurs32,62
Stammdaten
- WertpapiertypAktie
- ISINFI0009000459
- WKN870740
- HerkunftFinnland
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}