Huhtamäki Oyj Aktie - Aktienkurs - FI0009000459

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,42EUR	11.04.	53	1.665,26
Lang & Schwarz	31,90EUR	11.04.
Quotrix	31,66EUR	11.04.
Stuttgart	31,20EUR	11.04.
Düsseldorf	31,76EUR	11.04.
Hannover	31,32EUR	11.04.
München	31,92EUR	11.04.
Berlin	31,78EUR	11.04.
Frankfurt	31,70EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	-11,04	-7,26	-13,96	+1,91	-1,44
Volatilität [%]	90,97	43,05	31,59	26,31	25,50	26,78
Sharpe-Ratio	0,4118	-2,902	-0,3802	-0,5074	0,0742	0,0489
Hoch	33,10	36,02	38,50	40,24	40,24	46,52
Tief	29,36	29,36	29,36	29,36	28,50	26,54
Hist. Kurs	31,38	35,32	33,88	36,52	30,83	31,88
∅-Preis	31,24	33,48	34,82	35,80	34,73	36,33
∅-Volumen	23,83 Tsd.	12,65 Tsd.	7,73 Tsd.	5,99 Tsd.	6,32 Tsd.	8,10 Tsd.
Max. Verlust [%]	-6,042	-15,06	-21,88	-25,45	-26,57	-41,07
Max. Verlustperiode (Handelstage)	2	22	63	182	483	1.100
Max. Verlustperiode (Kalendertage)	4	30	94	262	689	1.606

Quotes

Geld (11.04.)31,96
Brief (11.04.)32,00
Spread (in %)0,0400 (0,13 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs31,42
Tageshoch31,42
Tagestief31,42
Kurs (11.04.2025)31,42
Umsatz EUR1.665,26
Gehand. Stk.53

Kursdaten Vortag

Vortag-Eröffnung31,52
Vortag-Hoch31,52
Vortag-Tief31,10
Vortag-Schlusskurs31,10

Stammdaten

WertpapiertypAktie
ISINFI0009000459
WKN870740
HerkunftFinnland
NotierungseinheitStück
BranchenIndustrie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}