Huhtamäki Oyj Aktie - Aktienkurs - FI0009000459

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,42EUR	11.04.	53	1.665,26
Lang & Schwarz	31,90EUR	11.04.
Quotrix	31,66EUR	11.04.
Stuttgart	31,20EUR	11.04.
Düsseldorf	31,76EUR	11.04.
Hannover	31,32EUR	11.04.
München	31,92EUR	11.04.
Berlin	31,78EUR	11.04.
Frankfurt	31,70EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,18	-9,94	-8,02	-11,34	+3,34
Volatilität [%]	100,59	49,52	31,03	26,05	26,31	26,62
Sharpe-Ratio	1,419	-2,136	-0,4390	-0,3958	0,0970	0,0588
Hoch	33,24	36,04	38,56	40,22	40,22	46,50
Tief	29,16	29,16	29,16	29,16	28,37	26,39
Hist. Kurs	31,22	35,42	34,68	35,98	30,87	31,90
∅-Preis	31,30	33,50	34,83	35,73	34,67	36,32
∅-Volumen		160,60	154,80	143,96	471,47	599,24
Max. Verlust [%]	-5,253	-17,10	-23,05	-26,45	-27,96	-40,92
Max. Verlustperiode (Handelstage)	2	19	64	184	491	1.124
Max. Verlustperiode (Kalendertage)	4	25	97	263	703	1.607

Quotes

Geld (11.04.)31,90
Brief (11.04.)32,06
Spread (in %)0,1600 (0,50 %)
Geld Stk.159
Brief Stk.159

Kursdaten

Eröffnungskurs31,54
Tageshoch32,02
Tagestief30,90
Kurs (11.04.2025)31,90

Kursdaten Vortag

Vortag-Eröffnung32,86
Vortag-Hoch32,90
Vortag-Tief30,68
Vortag-Schlusskurs31,52

Stammdaten

WertpapiertypAktie
ISINFI0009000459
WKN870740
HerkunftFinnland
NotierungseinheitStück
BranchenIndustrie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}