Sampo OYJ
Registered Shares Cl.A o.N.
ISIN: FI4000552500WKN: A3EWDBSymbol: SMP0Währung: EUR
8,554 EUR
+0,19 %
+0,016
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 8,810EUR | 17:27 | 450 | 3.964,50 |
| Tradegate | 8,748EUR | 17:24 | 443 | 3.875,36 |
| Lang & Schwarz | 8,746EUR | 22:34 | ||
| Stuttgart | 8,724EUR | 16:16 | ||
| Düsseldorf | 8,610EUR | 08:12 | ||
| Hannover | 8,690EUR | 17:25 | ||
| München | 8,612EUR | 08:04 | ||
| Berlin | 8,554EUR | 08:04 | ||
| Frankfurt | 8,590EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,75 | -0,28 | -17,47 | -13,40 | -27,18 | +19,76 |
| Volatilität [%] | 77,79 | 40,51 | 40,99 | 31,43 | 25,79 | 26,03 |
| Sharpe-Ratio | 3,767 | 0,0083 | -0,8660 | -0,3912 | -0,3693 | 0,1909 |
| Hoch | 8,672 | 8,824 | 10,46 | 10,51 | 12,43 | 12,43 |
| Tief | 7,986 | 7,986 | 7,916 | 7,916 | 7,916 | 6,255 |
| Hist. Kurs | 8,166 | 8,578 | 10,37 | 9,878 | 11,75 | 7,143 |
| ∅-Preis | 8,371 | 8,587 | 9,439 | 9,739 | 10,37 | 10,04 |
| ∅-Volumen | 28,58 | 14,01 | 14,26 | 67,72 | ||
| Max. Verlust [%] | -2,204 | -9,497 | -24,34 | -24,65 | -36,29 | -36,29 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 120 | 136 | 584 | 584 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 175 | 199 | 839 | 839 |
Kursdaten
- Eröffnungskurs8,554
- Tageshoch8,554
- Tagestief8,554
- Kurs (08:04)8,554
Kursdaten Vortag
- Vortag-Eröffnung8,538
- Vortag-Hoch8,538
- Vortag-Tief8,538
- Vortag-Schlusskurs8,538
Stammdaten
- WertpapiertypAktie
- ISINFI4000552500
- WKNA3EWDB
- HerkunftFinnland
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}